تاریخچه بات تایلند / پزو فیلیپین
۱۲:۲۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5661 | 1.5513 | 1.5661 | 1.5521 | 0.0139 | 0.9% | 2024/04/22 | 1403/02/03 |
1.5577 | 1.5546 | 1.5666 | 1.5660 | 0.0063 | 0.4% | 2024/04/19 | 1403/01/31 |
1.5561 | 1.5548 | 1.5597 | 1.5565 | 0.0088 | 0.57% | 2024/04/18 | 1403/01/30 |
1.5538 | 1.5477 | 1.5539 | 1.5477 | - | - | 2024/04/17 | 1403/01/29 |
1.5539 | 1.5539 | 1.5539 | 1.5539 | 0.0047 | 0.3% | 2024/04/16 | 1403/01/28 |
1.5477 | 1.5416 | 1.5590 | 1.5492 | 0.001 | 0.06% | 2024/04/15 | 1403/01/27 |
1.5484 | 1.5436 | 1.5540 | 1.5482 | 0.0002 | 0.01% | 2024/04/12 | 1403/01/24 |
1.5413 | 1.5379 | 1.5543 | 1.5484 | 0.0057 | 0.37% | 2024/04/11 | 1403/01/23 |
1.5516 | 1.5411 | 1.5568 | 1.5427 | 0.0099 | 0.64% | 2024/04/10 | 1403/01/22 |
1.5401 | 1.5377 | 1.5534 | 1.5526 | 0.0118 | 0.77% | 2024/04/09 | 1403/01/21 |
1.5408 | 1.5377 | 1.5484 | 1.5408 | 0.0089 | 0.58% | 2024/04/08 | 1403/01/20 |
1.5499 | 1.5474 | 1.5499 | 1.5497 | 0.0015 | 0.1% | 2024/04/06 | 1403/01/18 |
1.5436 | 1.5359 | 1.5522 | 1.5512 | 0.0081 | 0.52% | 2024/04/05 | 1403/01/17 |
1.5428 | 1.5360 | 1.5456 | 1.5431 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
1.5392 | 1.5352 | 1.5432 | 1.5432 | 0.0027 | 0.18% | 2024/04/03 | 1403/01/15 |
1.5511 | 1.5355 | 1.5511 | 1.5405 | 0.0078 | 0.51% | 2024/04/01 | 1403/01/13 |
1.5522 | 1.5483 | 1.5522 | 1.5483 | 0.0009 | 0.06% | 2024/03/30 | 1403/01/11 |
1.5428 | 1.5397 | 1.5506 | 1.5492 | 0.0084 | 0.55% | 2024/03/29 | 1403/01/10 |
1.5437 | 1.5408 | 1.5473 | 1.5408 | 0.0083 | 0.54% | 2024/03/28 | 1403/01/09 |
1.5483 | 1.5474 | 1.5494 | 1.5491 | 0.0033 | 0.21% | 2024/03/25 | 1403/01/06 |
1.5458 | 1.5458 | 1.5458 | 1.5458 | 0.0072 | 0.47% | 2024/03/18 | 1402/12/28 |
1.5530 | 1.5530 | 1.5530 | 1.5530 | 0.0013 | 0.08% | 2024/03/16 | 1402/12/26 |
1.5533 | 1.5480 | 1.5608 | 1.5517 | 0.0006 | 0.04% | 2024/03/14 | 1402/12/24 |
1.5628 | 1.5547 | 1.5684 | 1.5553 | 0.0086 | 0.55% | 2024/03/12 | 1402/12/22 |
1.5689 | 1.5618 | 1.5725 | 1.5639 | 0.006 | 0.38% | 2024/03/11 | 1402/12/21 |
1.5704 | 1.5693 | 1.5712 | 1.5699 | 0.0017 | 0.11% | 2024/03/09 | 1402/12/19 |
1.5694 | 1.5628 | 1.6159 | 1.5716 | 0.0017 | 0.11% | 2024/03/08 | 1402/12/18 |