شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

THB/NPR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.4683 3.4499 3.4688 3.4499 2018/08/22 1397/05/31 1397-05-31
3.4303 3.4265 3.4677 3.4656 2018/08/21 1397/05/30 1397-05-30
3.4234 3.4227 3.4239 3.4239 2018/08/18 1397/05/27 1397-05-27
3.4326 3.4165 3.4359 3.4232 2018/08/17 1397/05/26 1397-05-26
3.4007 3.3926 3.4359 3.4328 2018/08/16 1397/05/25 1397-05-25
3.4045 3.3977 3.4196 3.4017 2018/08/15 1397/05/24 1397-05-24
3.3955 3.3905 3.4059 3.4013 2018/08/14 1397/05/23 1397-05-23
3.3411 3.3411 3.3996 3.3954 2018/08/13 1397/05/22 1397-05-22
3.3514 3.3506 3.3519 3.3514 2018/08/11 1397/05/20 1397-05-20
3.3477 3.3458 3.3681 3.3511 2018/08/10 1397/05/19 1397-05-19
3.3517 3.3465 3.3543 3.3465 2018/08/09 1397/05/18 1397-05-18
3.3491 3.3467 3.3526 3.3510 2018/08/08 1397/05/17 1397-05-17
3.3451 3.3387 3.3522 3.3485 2018/08/07 1397/05/16 1397-05-16
3.3542 3.3437 3.3542 3.3450 2018/08/06 1397/05/15 1397-05-15
3.3503 3.3493 3.3510 3.3510 2018/08/04 1397/05/13 1397-05-13
3.3470 3.3442 3.3563 3.3513 2018/08/03 1397/05/12 1397-05-12
3.3464 3.3383 3.3555 3.3457 2018/08/02 1397/05/11 1397-05-11
3.3505 3.3465 3.3698 3.3472 2018/08/01 1397/05/10 1397-05-10
3.3428 3.3268 3.3538 3.3498 2018/07/31 1397/05/09 1397-05-09
3.3395 3.3250 3.3439 3.3439 2018/07/30 1397/05/08 1397-05-08
3.3363 3.3363 3.3433 3.3403 2018/07/28 1397/05/06 1397-05-06
3.3339 3.3274 3.3578 3.3377 2018/07/27 1397/05/05 1397-05-05
3.3504 3.3292 3.3537 3.3338 2018/07/26 1397/05/04 1397-05-04
3.3443 3.3392 3.3635 3.3509 2018/07/25 1397/05/03 1397-05-03
3.3378 3.3364 3.3507 3.3439 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص THB/NPR Ask