تاریخچه بات تایلند / دلار نامبیا
۰۸:۴۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5184 | 0.5174 | 0.5192 | 0.5180 | 0.0057 | 1.1% | 2024/03/28 | 1403/01/09 |
0.5230 | 0.5227 | 0.5237 | 0.5237 | 0.0013 | 0.25% | 2024/03/25 | 1403/01/06 |
0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0009 | 0.17% | 2024/03/18 | 1402/12/28 |
0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.0023 | 0.44% | 2024/03/16 | 1402/12/26 |
0.5211 | 0.5188 | 0.5244 | 0.5210 | 0.0009 | 0.17% | 2024/03/14 | 1402/12/24 |
0.5267 | 0.5249 | 0.5274 | 0.5250 | 0.002 | 0.38% | 2024/03/12 | 1402/12/22 |
0.5286 | 0.5264 | 0.5297 | 0.5270 | 0.0062 | 1.18% | 2024/03/11 | 1402/12/21 |
0.5335 | 0.5330 | 0.5335 | 0.5332 | 0.0007 | 0.13% | 2024/03/09 | 1402/12/19 |
0.5304 | 0.5299 | 0.5344 | 0.5339 | 0.0037 | 0.7% | 2024/03/08 | 1402/12/18 |
0.5338 | 0.5301 | 0.5371 | 0.5302 | 0.0032 | 0.6% | 2024/03/06 | 1402/12/16 |
0.5315 | 0.5315 | 0.5347 | 0.5334 | 0.001 | 0.19% | 2024/03/04 | 1402/12/14 |
0.5359 | 0.5330 | 0.5359 | 0.5330 | 0.0033 | 0.62% | 2024/03/02 | 1402/12/12 |
0.5359 | 0.5359 | 0.5363 | 0.5363 | 0.0049 | 0.92% | 2024/03/01 | 1402/12/11 |
0.5306 | 0.5298 | 0.5326 | 0.5314 | 0.0013 | 0.25% | 2024/02/29 | 1402/12/10 |
0.5298 | 0.5290 | 0.5310 | 0.5301 | 0.01 | 1.89% | 2024/02/28 | 1402/12/09 |
0.5384 | 0.5379 | 0.5408 | 0.5401 | 0.0022 | 0.41% | 2024/02/27 | 1402/12/08 |
0.5340 | 0.5332 | 0.5385 | 0.5379 | 0.004 | 0.75% | 2024/02/26 | 1402/12/07 |
0.5339 | 0.5339 | 0.5341 | 0.5339 | 0.0006 | 0.11% | 2024/02/24 | 1402/12/05 |
0.5342 | 0.5315 | 0.5347 | 0.5345 | - | - | 2024/02/23 | 1402/12/04 |
0.5292 | 0.5272 | 0.5347 | 0.5345 | 0.0054 | 1.02% | 2024/02/22 | 1402/12/03 |
0.5253 | 0.5247 | 0.5291 | 0.5291 | 0.0044 | 0.84% | 2024/02/21 | 1402/12/02 |
0.5243 | 0.5220 | 0.5254 | 0.5247 | 0.0004 | 0.08% | 2024/02/20 | 1402/12/01 |
0.5224 | 0.5224 | 0.5262 | 0.5243 | 0.003 | 0.57% | 2024/02/19 | 1402/11/30 |
0.5252 | 0.5243 | 0.5273 | 0.5273 | 0.0024 | 0.46% | 2024/02/17 | 1402/11/28 |
0.5262 | 0.5241 | 0.5276 | 0.5249 | 0.0013 | 0.25% | 2024/02/16 | 1402/11/27 |
0.5287 | 0.5262 | 0.5292 | 0.5262 | 0.0019 | 0.36% | 2024/02/15 | 1402/11/26 |
0.5525 | 0.5277 | 0.5529 | 0.5281 | 0.024 | 4.54% | 2024/02/14 | 1402/11/25 |
0.5584 | 0.5521 | 0.5584 | 0.5521 | 0.024 | 4.54% | 2024/02/13 | 1402/11/24 |