تاریخچه بات تایلند / پزوی مکزیک
۰۳:۱۰:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4626 | 0.4596 | 0.4633 | 0.4602 | 0.0021 | 0.46% | 2024/04/23 | 1403/02/04 |
0.4645 | 0.4604 | 0.4646 | 0.4623 | 0.0018 | 0.39% | 2024/04/22 | 1403/02/03 |
0.4639 | 0.4635 | 0.4821 | 0.4641 | 0.0007 | 0.15% | 2024/04/19 | 1403/01/31 |
0.4621 | 0.4611 | 0.4661 | 0.4633 | 0.0074 | 1.62% | 2024/04/18 | 1403/01/30 |
0.4566 | 0.4559 | 0.4570 | 0.4559 | - | - | 2024/04/17 | 1403/01/29 |
0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.002 | 0.44% | 2024/04/16 | 1403/01/28 |
0.4557 | 0.4512 | 0.4559 | 0.4550 | 0.0004 | 0.09% | 2024/04/15 | 1403/01/27 |
0.4509 | 0.4502 | 0.4576 | 0.4546 | 0.0037 | 0.82% | 2024/04/12 | 1403/01/24 |
0.4477 | 0.4477 | 0.4516 | 0.4509 | 0.0029 | 0.65% | 2024/04/11 | 1403/01/23 |
0.4516 | 0.4477 | 0.4522 | 0.4480 | 0.0035 | 0.78% | 2024/04/10 | 1403/01/22 |
0.4446 | 0.4446 | 0.4521 | 0.4515 | 0.0065 | 1.46% | 2024/04/09 | 1403/01/21 |
0.4480 | 0.4447 | 0.4505 | 0.4450 | 0.005 | 1.12% | 2024/04/08 | 1403/01/20 |
0.4504 | 0.45 | 0.4504 | 0.45 | 0.0002 | 0.04% | 2024/04/06 | 1403/01/18 |
0.4524 | 0.4480 | 0.4530 | 0.4502 | 0.0023 | 0.51% | 2024/04/05 | 1403/01/17 |
0.4519 | 0.45 | 0.4527 | 0.4525 | - | - | 2024/04/04 | 1403/01/16 |
0.4525 | 0.4513 | 0.4532 | 0.4525 | 0.0003 | 0.07% | 2024/04/03 | 1403/01/15 |
0.4574 | 0.4517 | 0.4574 | 0.4528 | 0.0036 | 0.8% | 2024/04/01 | 1403/01/13 |
0.4561 | 0.4560 | 0.4564 | 0.4564 | 0.0006 | 0.13% | 2024/03/30 | 1403/01/11 |
0.4561 | 0.4547 | 0.4569 | 0.4558 | - | - | 2024/03/29 | 1403/01/10 |
0.4544 | 0.4540 | 0.4568 | 0.4558 | 0.0052 | 1.14% | 2024/03/28 | 1403/01/09 |
0.4606 | 0.4603 | 0.4613 | 0.4610 | 0.004 | 0.87% | 2024/03/25 | 1403/01/06 |
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.001 | 0.22% | 2024/03/18 | 1402/12/28 |
0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.0012 | 0.26% | 2024/03/16 | 1402/12/26 |
0.4681 | 0.4662 | 0.4687 | 0.4672 | 0.0018 | 0.39% | 2024/03/14 | 1402/12/24 |
0.4740 | 0.4723 | 0.4750 | 0.4729 | 0.0014 | 0.3% | 2024/03/12 | 1402/12/22 |
0.4753 | 0.4734 | 0.4756 | 0.4743 | 0.0007 | 0.15% | 2024/03/11 | 1402/12/21 |
0.4750 | 0.4746 | 0.4754 | 0.4750 | 0.0007 | 0.15% | 2024/03/09 | 1402/12/19 |