تاریخچه بات تایلند / وون کره جنوبی
۰۸:۰۸:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.9570 | 36.9470 | 37.11 | 37.0350 | 0.095 | 0.26% | 2024/03/28 | 1403/01/09 |
36.9240 | 36.9160 | 36.96 | 36.94 | 0.215 | 0.58% | 2024/03/25 | 1403/01/06 |
37.1550 | 37.1550 | 37.1550 | 37.1550 | 0.044 | 0.12% | 2024/03/18 | 1402/12/28 |
37.1110 | 37.1110 | 37.1110 | 37.1110 | 0.048 | 0.13% | 2024/03/16 | 1402/12/26 |
36.9940 | 36.9270 | 37.2670 | 37.0630 | 0.009 | 0.02% | 2024/03/14 | 1402/12/24 |
37.0440 | 36.8260 | 37.0970 | 36.8350 | 0.197 | 0.53% | 2024/03/12 | 1402/12/22 |
37.2040 | 36.9380 | 37.2780 | 37.0320 | 0.212 | 0.57% | 2024/03/11 | 1402/12/21 |
37.2780 | 37.2440 | 37.3310 | 37.2440 | 0.025 | 0.07% | 2024/03/09 | 1402/12/19 |
37.2860 | 37.0950 | 37.3350 | 37.2690 | 0.015 | 0.04% | 2024/03/08 | 1402/12/18 |
37.3010 | 37.2390 | 37.4260 | 37.2540 | 0.047 | 0.13% | 2024/03/06 | 1402/12/16 |
37.0730 | 37.0730 | 37.3480 | 37.3010 | 0.054 | 0.14% | 2024/03/04 | 1402/12/14 |
37.2140 | 37.20 | 37.2990 | 37.2020 | 0.024 | 0.06% | 2024/03/02 | 1402/12/12 |
37.2110 | 37.2030 | 37.24 | 37.2260 | 0.071 | 0.19% | 2024/03/01 | 1402/12/11 |
37.1630 | 37.0450 | 37.1930 | 37.1550 | 0.009 | 0.02% | 2024/02/29 | 1402/12/10 |
37.0350 | 37.02 | 37.1860 | 37.1460 | 0.005 | 0.01% | 2024/02/28 | 1402/12/09 |
37.0330 | 37.0330 | 37.1910 | 37.1510 | 0.073 | 0.2% | 2024/02/27 | 1402/12/08 |
36.9510 | 36.9510 | 37.1770 | 37.0780 | 0.03 | 0.08% | 2024/02/26 | 1402/12/07 |
37.0490 | 37.0040 | 37.0490 | 37.0480 | 0.005 | 0.01% | 2024/02/24 | 1402/12/05 |
36.99 | 36.8940 | 37.0590 | 37.0530 | 0.062 | 0.17% | 2024/02/23 | 1402/12/04 |
37.2430 | 36.9280 | 37.2550 | 36.9910 | 0.256 | 0.69% | 2024/02/22 | 1402/12/03 |
37.09 | 37.0320 | 37.3030 | 37.2470 | 0.164 | 0.44% | 2024/02/21 | 1402/12/02 |
37.0880 | 36.9530 | 37.11 | 37.0830 | 0.012 | 0.03% | 2024/02/20 | 1402/12/01 |
36.8830 | 36.8830 | 37.2180 | 37.0710 | 0.169 | 0.46% | 2024/02/19 | 1402/11/30 |
37.01 | 37.01 | 37.24 | 37.24 | 0.2 | 0.54% | 2024/02/17 | 1402/11/28 |
36.9490 | 36.7930 | 37.0760 | 37.04 | 0.115 | 0.31% | 2024/02/16 | 1402/11/27 |
36.92 | 36.7730 | 36.97 | 36.9250 | 0.021 | 0.06% | 2024/02/15 | 1402/11/26 |
37.2210 | 36.8420 | 37.2350 | 36.9040 | 0.34 | 0.92% | 2024/02/14 | 1402/11/25 |
37.2510 | 37.0770 | 37.6270 | 37.2440 | 0.34 | 0.92% | 2024/02/13 | 1402/11/24 |