تاریخچه بات تایلند / شیلینگ کنیا
۰۰:۳۷:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6341 | 3.6275 | 3.6676 | 3.6585 | 0.0101 | 0.28% | 2024/03/28 | 1403/01/09 |
3.6616 | 3.6577 | 3.6724 | 3.6686 | 0.0864 | 2.36% | 2024/03/25 | 1403/01/06 |
3.7550 | 3.7550 | 3.7550 | 3.7550 | 0.0204 | 0.54% | 2024/03/18 | 1402/12/28 |
3.7754 | 3.7754 | 3.7754 | 3.7754 | 0.0021 | 0.06% | 2024/03/16 | 1402/12/26 |
3.8825 | 3.7692 | 3.8871 | 3.7733 | 0.0315 | 0.83% | 2024/03/14 | 1402/12/24 |
3.9492 | 3.9216 | 4.0462 | 3.9510 | 0.0007 | 0.02% | 2024/03/12 | 1402/12/22 |
4.1114 | 3.9469 | 4.1195 | 3.9503 | 0.0881 | 2.23% | 2024/03/11 | 1402/12/21 |
4.0395 | 4.0373 | 4.0405 | 4.0384 | 0.0054 | 0.13% | 2024/03/09 | 1402/12/19 |
4.0259 | 3.9622 | 4.0768 | 4.0438 | 0.031 | 0.77% | 2024/03/08 | 1402/12/18 |
4.0223 | 4.0126 | 4.0840 | 4.0748 | 0.02 | 0.49% | 2024/03/06 | 1402/12/16 |
4.0443 | 4.0443 | 4.1142 | 4.0548 | 0.0358 | 0.89% | 2024/03/04 | 1402/12/14 |
4.1050 | 4.1002 | 4.1083 | 4.1002 | 0.0061 | 0.15% | 2024/03/02 | 1402/12/12 |
4.1027 | 4.1027 | 4.1063 | 4.1063 | 0.0281 | 0.69% | 2024/03/01 | 1402/12/11 |
4.0867 | 4.0319 | 4.1011 | 4.0782 | 0.0463 | 1.15% | 2024/02/29 | 1402/12/10 |
4.0797 | 4.0297 | 4.1093 | 4.0319 | 0.0848 | 2.1% | 2024/02/28 | 1402/12/09 |
4.1041 | 4.0959 | 4.1167 | 4.1167 | 0.0161 | 0.39% | 2024/02/27 | 1402/12/08 |
4.0159 | 4.0093 | 4.1086 | 4.1006 | 0.0127 | 0.31% | 2024/02/26 | 1402/12/07 |
4.0879 | 4.0876 | 4.0890 | 4.0879 | 0.0045 | 0.11% | 2024/02/24 | 1402/12/05 |
4.0902 | 4.0555 | 4.1083 | 4.0924 | 0.0012 | 0.03% | 2024/02/23 | 1402/12/04 |
4.1006 | 4.0868 | 4.1190 | 4.0936 | 0.0068 | 0.17% | 2024/02/22 | 1402/12/03 |
4.0879 | 4.0574 | 4.1167 | 4.1004 | 0.0171 | 0.42% | 2024/02/21 | 1402/12/02 |
4.0683 | 3.9929 | 4.0871 | 4.0833 | 0.0172 | 0.42% | 2024/02/20 | 1402/12/01 |
3.9521 | 3.9517 | 4.0661 | 4.0661 | 0.0097 | 0.24% | 2024/02/19 | 1402/11/30 |
4.0533 | 4.0522 | 4.0758 | 4.0758 | 0.0191 | 0.47% | 2024/02/17 | 1402/11/28 |
4.2037 | 4.0006 | 4.2113 | 4.0567 | 0.1435 | 3.54% | 2024/02/16 | 1402/11/27 |
4.3391 | 4.0260 | 4.34 | 4.2002 | 0.1338 | 3.19% | 2024/02/15 | 1402/11/26 |
4.4491 | 4.1846 | 4.4534 | 4.3340 | 0.1121 | 2.59% | 2024/02/14 | 1402/11/25 |
4.3985 | 4.3521 | 4.4509 | 4.4461 | 0.1121 | 2.59% | 2024/02/13 | 1402/11/24 |