شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

THB/KES Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.1222 3.1212 3.1449 3.1220 2018/08/22 1397/05/31 1397-05-31
3.1327 3.1084 3.1443 3.12 2018/08/21 1397/05/30 1397-05-30
3.0687 3.0681 3.0915 3.0685 2018/08/18 1397/05/27 1397-05-27
3.0906 3.0410 3.1014 3.0911 2018/08/17 1397/05/26 1397-05-26
3.0762 3.0531 3.0923 3.0910 2018/08/16 1397/05/25 1397-05-25
3.0552 3.0455 3.0883 3.0753 2018/08/15 1397/05/24 1397-05-24
3.0481 3.0481 3.0781 3.0519 2018/08/14 1397/05/23 1397-05-23
3.0521 3.0414 3.0787 3.0480 2018/08/13 1397/05/22 1397-05-22
3.0510 3.0482 3.0713 3.0482 2018/08/11 1397/05/20 1397-05-20
3.0714 3.0422 3.0809 3.0480 2018/08/10 1397/05/19 1397-05-19
3.0539 3.0481 3.0901 3.0489 2018/08/09 1397/05/18 1397-05-18
3.0752 3.0533 3.0815 3.0537 2018/08/08 1397/05/17 1397-05-17
3.0687 3.0456 3.0774 3.0542 2018/08/07 1397/05/16 1397-05-16
3.0483 3.0407 3.0658 3.0419 2018/08/06 1397/05/15 1397-05-15
3.0692 3.0466 3.0692 3.0473 2018/08/04 1397/05/13 1397-05-13
3.0443 3.0363 3.0827 3.0481 2018/08/03 1397/05/12 1397-05-12
3.0573 3.0415 3.0875 3.0427 2018/08/02 1397/05/11 1397-05-11
3.0588 3.0556 3.0831 3.0565 2018/08/01 1397/05/10 1397-05-10
3.0511 3.0331 3.0801 3.0340 2018/07/31 1397/05/09 1397-05-09
3.0398 3.03 3.0766 3.0727 2018/07/30 1397/05/08 1397-05-08
3.0371 3.0371 3.0645 3.0618 2018/07/28 1397/05/06 1397-05-06
3.0614 3.0269 3.0681 3.0384 2018/07/27 1397/05/05 1397-05-05
3.0724 3.0304 3.0826 3.0623 2018/07/26 1397/05/04 1397-05-04
3.0416 3.0385 3.0809 3.0728 2018/07/25 1397/05/03 1397-05-03
3.0377 3.0332 3.0639 3.0620 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص THB/KES Ask