تاریخچه بات تایلند / ین ژاپن
۰۰:۴۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2037 | 4.1667 | 4.2037 | 4.1962 | 0.0066 | 0.16% | 2024/04/19 | 1403/01/31 |
4.2004 | 4.1969 | 4.2046 | 4.2028 | 0.0151 | 0.36% | 2024/04/18 | 1403/01/30 |
4.2064 | 4.1877 | 4.2064 | 4.1877 | - | - | 2024/04/17 | 1403/01/29 |
4.2045 | 4.2045 | 4.2045 | 4.2045 | 0.0121 | 0.29% | 2024/04/16 | 1403/01/28 |
4.1877 | 4.1859 | 4.2160 | 4.1924 | 0.0065 | 0.16% | 2024/04/15 | 1403/01/27 |
4.2040 | 4.1723 | 4.2125 | 4.1859 | 0.0152 | 0.36% | 2024/04/12 | 1403/01/24 |
4.1721 | 4.1561 | 4.2025 | 4.2011 | 0.032 | 0.77% | 2024/04/11 | 1403/01/23 |
4.1806 | 4.1582 | 4.1848 | 4.1691 | 0.005 | 0.12% | 2024/04/10 | 1403/01/22 |
4.1370 | 4.1330 | 4.1804 | 4.1741 | 0.035 | 0.85% | 2024/04/09 | 1403/01/21 |
4.1411 | 4.1287 | 4.1475 | 4.1391 | 0.0084 | 0.2% | 2024/04/08 | 1403/01/20 |
4.1451 | 4.1451 | 4.1475 | 4.1475 | 0.0012 | 0.03% | 2024/04/06 | 1403/01/18 |
4.1212 | 4.1048 | 4.1463 | 4.1463 | 0.0329 | 0.8% | 2024/04/05 | 1403/01/17 |
4.1439 | 4.1134 | 4.1442 | 4.1134 | 0.0306 | 0.74% | 2024/04/04 | 1403/01/16 |
4.1414 | 4.1322 | 4.1440 | 4.1440 | 0.0033 | 0.08% | 2024/04/03 | 1403/01/15 |
4.1614 | 4.1337 | 4.1667 | 4.1407 | 0.0245 | 0.59% | 2024/04/01 | 1403/01/13 |
4.1642 | 4.1636 | 4.1662 | 4.1652 | 0.0026 | 0.06% | 2024/03/30 | 1403/01/11 |
4.1489 | 4.1416 | 4.1665 | 4.1626 | 0.0149 | 0.36% | 2024/03/29 | 1403/01/10 |
4.1498 | 4.1422 | 4.1559 | 4.1477 | 0.0124 | 0.3% | 2024/03/28 | 1403/01/09 |
4.1590 | 4.1590 | 4.1636 | 4.1601 | 0.009 | 0.22% | 2024/03/25 | 1403/01/06 |
4.1511 | 4.1511 | 4.1511 | 4.1511 | 0.0023 | 0.06% | 2024/03/18 | 1402/12/28 |
4.1534 | 4.1534 | 4.1534 | 4.1534 | 0.002 | 0.05% | 2024/03/16 | 1402/12/26 |
4.1469 | 4.1375 | 4.1581 | 4.1514 | 0.0069 | 0.17% | 2024/03/14 | 1402/12/24 |
4.1479 | 4.1403 | 4.1537 | 4.1426 | 0.006 | 0.14% | 2024/03/12 | 1402/12/22 |
4.1527 | 4.1371 | 4.1544 | 4.1486 | 0.0055 | 0.13% | 2024/03/11 | 1402/12/21 |
4.1551 | 4.1532 | 4.1553 | 4.1541 | 0.003 | 0.07% | 2024/03/09 | 1402/12/19 |
4.1682 | 4.1454 | 4.1766 | 4.1571 | 0.0095 | 0.23% | 2024/03/08 | 1402/12/18 |
4.1895 | 4.1516 | 4.1971 | 4.1666 | 0.0437 | 1.05% | 2024/03/06 | 1402/12/16 |
4.1837 | 4.1836 | 4.2122 | 4.2103 | 0.0437 | 1.05% | 2024/03/04 | 1402/12/14 |