تاریخچه بات تایلند / کرونا ایسلند
۱۸:۳۵:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8195 | 3.8195 | 3.8309 | 3.8278 | 0.0292 | 0.76% | 2024/04/18 | 1403/01/30 |
3.8563 | 3.8555 | 3.8570 | 3.8570 | - | - | 2024/04/17 | 1403/01/29 |
3.8555 | 3.8555 | 3.8555 | 3.8555 | 0.0122 | 0.32% | 2024/04/16 | 1403/01/28 |
3.8693 | 3.8387 | 3.8693 | 3.8433 | 0.0139 | 0.36% | 2024/04/15 | 1403/01/27 |
3.8399 | 3.8330 | 3.8702 | 3.8572 | 0.0158 | 0.41% | 2024/04/12 | 1403/01/24 |
3.8028 | 3.7971 | 3.8423 | 3.8414 | 0.0363 | 0.95% | 2024/04/11 | 1403/01/23 |
3.8150 | 3.8021 | 3.8181 | 3.8051 | 0.0044 | 0.12% | 2024/04/10 | 1403/01/22 |
3.7625 | 3.7601 | 3.8153 | 3.8095 | 0.0455 | 1.21% | 2024/04/09 | 1403/01/21 |
3.7633 | 3.7632 | 3.7825 | 3.7640 | 0.0192 | 0.51% | 2024/04/08 | 1403/01/20 |
3.7832 | 3.7832 | 3.7839 | 3.7832 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
3.7747 | 3.7660 | 3.7869 | 3.7835 | 0.0083 | 0.22% | 2024/04/05 | 1403/01/17 |
3.7817 | 3.7627 | 3.7838 | 3.7752 | 0.0095 | 0.25% | 2024/04/04 | 1403/01/16 |
3.8055 | 3.7786 | 3.8088 | 3.7847 | 0.0231 | 0.61% | 2024/04/03 | 1403/01/15 |
3.8233 | 3.7912 | 3.8265 | 3.8078 | 0.0185 | 0.49% | 2024/04/01 | 1403/01/13 |
3.8226 | 3.8226 | 3.8263 | 3.8263 | 0.0011 | 0.03% | 2024/03/30 | 1403/01/11 |
3.8150 | 3.8093 | 3.8287 | 3.8252 | 0.0151 | 0.4% | 2024/03/29 | 1403/01/10 |
3.8022 | 3.8022 | 3.8184 | 3.8101 | 0.0289 | 0.76% | 2024/03/28 | 1403/01/09 |
3.7762 | 3.7762 | 3.7819 | 3.7812 | 0.0063 | 0.17% | 2024/03/25 | 1403/01/06 |
3.7875 | 3.7875 | 3.7875 | 3.7875 | 0.0105 | 0.28% | 2024/03/18 | 1402/12/28 |
3.7980 | 3.7980 | 3.7980 | 3.7980 | 0.0032 | 0.08% | 2024/03/16 | 1402/12/26 |
3.7970 | 3.7937 | 3.8104 | 3.7948 | 0.0137 | 0.36% | 2024/03/14 | 1402/12/24 |
3.8355 | 3.8197 | 3.8410 | 3.8238 | 0.0128 | 0.33% | 2024/03/12 | 1402/12/22 |
3.8383 | 3.8259 | 3.8459 | 3.8366 | 0.0007 | 0.02% | 2024/03/11 | 1402/12/21 |
3.8392 | 3.8357 | 3.8392 | 3.8359 | 0.004 | 0.1% | 2024/03/09 | 1402/12/19 |
3.8156 | 3.81 | 3.8451 | 3.8399 | 0.0275 | 0.72% | 2024/03/08 | 1402/12/18 |
3.8252 | 3.8116 | 3.8408 | 3.8124 | 0.014 | 0.37% | 2024/03/06 | 1402/12/16 |
3.8327 | 3.8224 | 3.8491 | 3.8264 | 0.0159 | 0.42% | 2024/03/04 | 1402/12/14 |