تاریخچه بات تایلند / روپیه هند
۰۷:۱۳:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2503 | 2.2460 | 2.2575 | 2.2548 | 0.0053 | 0.24% | 2024/04/23 | 1403/02/04 |
2.2502 | 2.2474 | 2.2609 | 2.2495 | 0.0142 | 0.63% | 2024/04/22 | 1403/02/03 |
2.2708 | 2.2610 | 2.2717 | 2.2637 | 0.0006 | 0.03% | 2024/04/19 | 1403/01/31 |
2.2715 | 2.2697 | 2.2736 | 2.2701 | 0.0106 | 0.47% | 2024/04/18 | 1403/01/30 |
2.2763 | 2.2751 | 2.2807 | 2.2807 | - | - | 2024/04/17 | 1403/01/29 |
2.2751 | 2.2751 | 2.2751 | 2.2751 | 0.0036 | 0.16% | 2024/04/16 | 1403/01/28 |
2.2807 | 2.2692 | 2.2826 | 2.2715 | 0.0104 | 0.46% | 2024/04/15 | 1403/01/27 |
2.2856 | 2.2777 | 2.2939 | 2.2819 | 0.004 | 0.18% | 2024/04/12 | 1403/01/24 |
2.2708 | 2.2687 | 2.2875 | 2.2859 | 0.0127 | 0.56% | 2024/04/11 | 1403/01/23 |
2.2923 | 2.2713 | 2.2954 | 2.2732 | 0.0156 | 0.69% | 2024/04/10 | 1403/01/22 |
2.2693 | 2.2662 | 2.2942 | 2.2888 | 0.019 | 0.84% | 2024/04/09 | 1403/01/21 |
2.2809 | 2.2645 | 2.2809 | 2.2698 | 0.0088 | 0.39% | 2024/04/08 | 1403/01/20 |
2.2771 | 2.2771 | 2.2786 | 2.2786 | 0.0013 | 0.06% | 2024/04/06 | 1403/01/18 |
2.2751 | 2.2657 | 2.2786 | 2.2773 | 0.0035 | 0.15% | 2024/04/05 | 1403/01/17 |
2.2817 | 2.2647 | 2.2844 | 2.2738 | 0.0093 | 0.41% | 2024/04/04 | 1403/01/16 |
2.2765 | 2.2726 | 2.2832 | 2.2831 | 0.0032 | 0.14% | 2024/04/03 | 1403/01/15 |
2.2952 | 2.2724 | 2.2953 | 2.2799 | 0.0135 | 0.59% | 2024/04/01 | 1403/01/13 |
2.2928 | 2.2924 | 2.2934 | 2.2934 | 0.0005 | 0.02% | 2024/03/30 | 1403/01/11 |
2.2887 | 2.2836 | 2.2944 | 2.2929 | 0.0079 | 0.35% | 2024/03/29 | 1403/01/10 |
2.2875 | 2.2822 | 2.2909 | 2.2850 | 0.0124 | 0.54% | 2024/03/28 | 1403/01/09 |
2.2940 | 2.2929 | 2.2974 | 2.2974 | 0.0083 | 0.36% | 2024/03/25 | 1403/01/06 |
2.3057 | 2.3057 | 2.3057 | 2.3057 | 0.0037 | 0.16% | 2024/03/18 | 1402/12/28 |
2.3094 | 2.3094 | 2.3094 | 2.3094 | 0.0102 | 0.44% | 2024/03/16 | 1402/12/26 |
2.3234 | 2.3150 | 2.3273 | 2.3196 | 0.0106 | 0.46% | 2024/03/14 | 1402/12/24 |
2.3363 | 2.3259 | 2.3389 | 2.3273 | 0.008 | 0.34% | 2024/03/12 | 1402/12/22 |
2.3390 | 2.3311 | 2.3397 | 2.3353 | 0.0017 | 0.07% | 2024/03/11 | 1402/12/21 |
2.3397 | 2.3370 | 2.3397 | 2.3370 | 0.0017 | 0.07% | 2024/03/09 | 1402/12/19 |