شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

THB/HUF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.5593 8.5572 8.5735 8.5629 2018/08/22 1397/05/31 1397-05-31
8.5811 8.5324 8.5812 8.5550 2018/08/21 1397/05/30 1397-05-30
8.5181 8.5015 8.5181 8.5143 2018/08/18 1397/05/27 1397-05-27
8.5898 8.5076 8.5964 8.5079 2018/08/17 1397/05/26 1397-05-26
8.5835 8.55 8.6066 8.5892 2018/08/16 1397/05/25 1397-05-25
8.5612 8.5298 8.6311 8.5830 2018/08/15 1397/05/24 1397-05-24
8.5040 8.4928 8.5582 8.5533 2018/08/14 1397/05/23 1397-05-23
8.5239 8.4998 8.5779 8.5283 2018/08/13 1397/05/22 1397-05-22
8.5414 8.5017 8.5414 8.5078 2018/08/11 1397/05/20 1397-05-20
8.3785 8.3709 8.5482 8.5482 2018/08/10 1397/05/19 1397-05-19
8.2937 8.2907 8.3764 8.3764 2018/08/09 1397/05/18 1397-05-18
8.3080 8.2879 8.3181 8.2927 2018/08/08 1397/05/17 1397-05-17
8.3103 8.2899 8.3177 8.3074 2018/08/07 1397/05/16 1397-05-16
8.3419 8.3073 8.3429 8.3108 2018/08/06 1397/05/15 1397-05-15
8.3189 8.3189 8.3336 8.3336 2018/08/04 1397/05/13 1397-05-13
8.3333 8.2968 8.3443 8.3197 2018/08/03 1397/05/12 1397-05-12
8.3034 8.2905 8.3374 8.3313 2018/08/02 1397/05/11 1397-05-11
8.2602 8.2519 8.3106 8.3002 2018/08/01 1397/05/10 1397-05-10
8.2556 8.2024 8.2655 8.2567 2018/07/31 1397/05/09 1397-05-09
8.3004 8.2481 8.3004 8.2626 2018/07/30 1397/05/08 1397-05-08
8.2823 8.2823 8.3079 8.3036 2018/07/28 1397/05/06 1397-05-06
8.3273 8.2725 8.3460 8.2867 2018/07/27 1397/05/05 1397-05-05
8.3690 8.2993 8.3733 8.3244 2018/07/26 1397/05/04 1397-05-04
8.3644 8.3429 8.3990 8.3741 2018/07/25 1397/05/03 1397-05-03
8.3564 8.3422 8.3817 8.3614 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص THB/HUF Ask