تاریخچه بات تایلند / کرون چک
۲۰:۵۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6393 | 0.6370 | 0.6407 | 0.6370 | 0.0025 | 0.39% | 2024/04/24 | 1403/02/05 |
0.6411 | 0.6390 | 0.6429 | 0.6395 | 0.0018 | 0.28% | 2024/04/23 | 1403/02/04 |
0.6459 | 0.6407 | 0.6459 | 0.6413 | 0.0029 | 0.45% | 2024/04/22 | 1403/02/03 |
0.6472 | 0.6432 | 0.6478 | 0.6442 | 0.0002 | 0.03% | 2024/04/19 | 1403/01/31 |
0.6454 | 0.6448 | 0.6470 | 0.6465 | 0.0057 | 0.88% | 2024/04/18 | 1403/01/30 |
0.6511 | 0.6506 | 0.6522 | 0.6522 | - | - | 2024/04/17 | 1403/01/29 |
0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0023 | 0.35% | 2024/04/16 | 1403/01/28 |
0.6554 | 0.6477 | 0.6554 | 0.6483 | 0.0027 | 0.42% | 2024/04/15 | 1403/01/27 |
0.6502 | 0.6484 | 0.6553 | 0.6510 | 0.0009 | 0.14% | 2024/04/12 | 1403/01/24 |
0.6465 | 0.6449 | 0.6504 | 0.6501 | 0.0033 | 0.51% | 2024/04/11 | 1403/01/23 |
0.6455 | 0.6426 | 0.6498 | 0.6468 | 0.0015 | 0.23% | 2024/04/10 | 1403/01/22 |
0.6373 | 0.6361 | 0.6462 | 0.6453 | 0.0076 | 1.19% | 2024/04/09 | 1403/01/21 |
0.6382 | 0.6370 | 0.6414 | 0.6377 | 0.0015 | 0.24% | 2024/04/08 | 1403/01/20 |
0.6397 | 0.6392 | 0.6397 | 0.6392 | 0.0006 | 0.09% | 2024/04/06 | 1403/01/18 |
0.6380 | 0.6362 | 0.6404 | 0.6398 | 0.0016 | 0.25% | 2024/04/05 | 1403/01/17 |
0.6401 | 0.6355 | 0.6404 | 0.6382 | 0.0025 | 0.39% | 2024/04/04 | 1403/01/16 |
0.6431 | 0.6396 | 0.6445 | 0.6407 | 0.003 | 0.47% | 2024/04/03 | 1403/01/15 |
0.6475 | 0.6428 | 0.6475 | 0.6437 | 0.0012 | 0.19% | 2024/04/01 | 1403/01/13 |
0.6443 | 0.6443 | 0.6449 | 0.6449 | 0.0004 | 0.06% | 2024/03/30 | 1403/01/11 |
0.6450 | 0.6430 | 0.6462 | 0.6445 | 0.0012 | 0.19% | 2024/03/29 | 1403/01/10 |
0.6434 | 0.6429 | 0.6458 | 0.6457 | 0.0021 | 0.33% | 2024/03/28 | 1403/01/09 |
0.6441 | 0.6431 | 0.6442 | 0.6436 | 0.0004 | 0.06% | 2024/03/25 | 1403/01/06 |
0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0009 | 0.14% | 2024/03/18 | 1402/12/28 |
0.6441 | 0.6441 | 0.6441 | 0.6441 | 0.0045 | 0.7% | 2024/03/16 | 1402/12/26 |
0.6486 | 0.6466 | 0.6498 | 0.6486 | 0.0042 | 0.65% | 2024/03/14 | 1402/12/24 |
0.6554 | 0.6523 | 0.6563 | 0.6525 | 0.0032 | 0.49% | 2024/03/12 | 1402/12/22 |
0.6546 | 0.6530 | 0.6561 | 0.6557 | 0.0032 | 0.49% | 2024/03/11 | 1402/12/21 |