شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

THB/ARS Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9185 0.9175 0.9187 0.9183 2018/08/22 1397/05/31 1397-05-31
0.9110 0.9105 0.9186 0.9181 2018/08/21 1397/05/30 1397-05-30
0.8998 0.8995 0.8998 0.8995 2018/08/18 1397/05/27 1397-05-27
0.8953 0.8936 0.8998 0.8997 2018/08/17 1397/05/26 1397-05-26
0.8959 0.8942 0.90 0.8952 2018/08/16 1397/05/25 1397-05-25
0.8934 0.8907 0.9116 0.8963 2018/08/15 1397/05/24 1397-05-24
0.8973 0.8755 0.8992 0.8925 2018/08/14 1397/05/23 1397-05-23
0.8770 0.8738 0.9052 0.8974 2018/08/13 1397/05/22 1397-05-22
0.8774 0.8769 0.8774 0.8771 2018/08/11 1397/05/20 1397-05-20
0.8457 0.8426 0.8770 0.8770 2018/08/10 1397/05/19 1397-05-19
0.8314 0.8314 0.8460 0.8455 2018/08/09 1397/05/18 1397-05-18
0.8245 0.8236 0.8252 0.8242 2018/08/08 1397/05/17 1397-05-17
0.8188 0.8181 0.8246 0.8244 2018/08/07 1397/05/16 1397-05-16
0.8208 0.8175 0.8234 0.8234 2018/08/06 1397/05/15 1397-05-15
0.8204 0.8201 0.8206 0.8206 2018/08/04 1397/05/13 1397-05-13
0.8251 0.8204 0.8266 0.8206 2018/08/03 1397/05/12 1397-05-12
0.8289 0.8245 0.8322 0.8249 2018/08/02 1397/05/11 1397-05-11
0.8261 0.8245 0.8351 0.8292 2018/08/01 1397/05/10 1397-05-10
0.8189 0.8162 0.8261 0.8258 2018/07/31 1397/05/09 1397-05-09
0.8188 0.8162 0.8220 0.8191 2018/07/30 1397/05/08 1397-05-08
0.8179 0.8179 0.8198 0.8192 2018/07/28 1397/05/06 1397-05-06
0.8205 0.8176 0.8220 0.8188 2018/07/27 1397/05/05 1397-05-05
0.8242 0.8198 0.8249 0.8203 2018/07/26 1397/05/04 1397-05-04
0.8232 0.8202 0.8262 0.8240 2018/07/25 1397/05/03 1397-05-03
0.8255 0.8212 0.8278 0.8233 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص THB/ARS Bid