تاریخچه Thanh Thanh Cong Tay Ninh
۱۳:۵۴:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,550 | 12,550 | 12,550 | 12,550 | 300 | 2.45% | 2024/03/27 | 1403/01/08 |
12,300 | 12,250 | 12,300 | 12,250 | 200 | 1.63% | 2024/03/26 | 1403/01/07 |
12,650 | 12,450 | 12,650 | 12,450 | 50 | 0.4% | 2024/03/19 | 1402/12/29 |
12,400 | 12,400 | 12,400 | 12,400 | 50 | 0.4% | 2024/03/18 | 1402/12/28 |
12,250 | 12,250 | 12,350 | 12,350 | - | - | 2024/03/14 | 1402/12/24 |
12,450 | 12,450 | 12,450 | 12,450 | 350 | 2.81% | 2024/03/12 | 1402/12/22 |
12,800 | 12,800 | 12,800 | 12,800 | 300 | 2.34% | 2024/03/11 | 1402/12/21 |
13,100 | 13,100 | 13,100 | 13,100 | 200 | 1.53% | 2024/03/09 | 1402/12/19 |
13,350 | 13,300 | 13,350 | 13,300 | 100 | 0.75% | 2024/03/06 | 1402/12/16 |
13,400 | 13,400 | 13,400 | 13,400 | 500 | 3.73% | 2024/03/05 | 1402/12/15 |
13,900 | 13,900 | 13,900 | 13,900 | 600 | 4.51% | 2024/03/01 | 1402/12/11 |
14,200 | 13,300 | 14,200 | 13,300 | 700 | 5.26% | 2024/02/29 | 1402/12/10 |
14,000 | 14,000 | 14,000 | 14,000 | 650 | 4.87% | 2024/02/28 | 1402/12/09 |
13,350 | 13,350 | 13,350 | 13,350 | 100 | 0.75% | 2024/02/27 | 1402/12/08 |
13,450 | 13,450 | 13,450 | 13,450 | 350 | 2.6% | 2024/02/23 | 1402/12/04 |
14,300 | 13,800 | 14,300 | 13,800 | 200 | 1.47% | 2024/02/22 | 1402/12/03 |
13,600 | 13,600 | 13,600 | 13,600 | 100 | 0.74% | 2024/02/20 | 1402/12/01 |
13,700 | 13,700 | 13,700 | 13,700 | 250 | 1.86% | 2024/02/19 | 1402/11/30 |
13,450 | 13,450 | 13,450 | 13,450 | 50 | 0.37% | 2024/02/18 | 1402/11/29 |
13,400 | 13,400 | 13,400 | 13,400 | 100 | 0.75% | 2024/02/16 | 1402/11/27 |
13,500 | 13,300 | 13,500 | 13,300 | - | - | 2024/02/07 | 1402/11/18 |
13,450 | 13,300 | 13,450 | 13,300 | 100 | 0.75% | 2024/02/02 | 1402/11/13 |
13,400 | 13,400 | 13,400 | 13,400 | 250 | 1.87% | 2024/02/01 | 1402/11/12 |
13,650 | 13,650 | 13,650 | 13,650 | 250 | 1.83% | 2024/01/30 | 1402/11/10 |
13,900 | 13,900 | 13,900 | 13,900 | 250 | 1.83% | 2024/01/29 | 1402/11/09 |
13,600 | 13,600 | 13,650 | 13,650 | - | - | 2024/01/26 | 1402/11/06 |
13,650 | 13,650 | 13,650 | 13,650 | 50 | 0.37% | 2024/01/25 | 1402/11/05 |
13,600 | 13,600 | 13,600 | 13,600 | 50 | 0.37% | 2024/01/24 | 1402/11/04 |
13,550 | 13,550 | 13,550 | 13,550 | 50 | 0.37% | 2024/01/23 | 1402/11/03 |