بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,700 | 4,700 | 700 | 14.89% | 2021/07/09 | 1400/04/18 |
5,400 | 5,400 | 5,400 | 5,400 | 700 | 12.96% | 2021/07/07 | 1400/04/16 |
6,100 | 6,100 | 6,100 | 6,100 | 1000 | 16.39% | 2021/07/06 | 1400/04/15 |
7,100 | 7,100 | 7,100 | 7,100 | 1000 | 14.08% | 2021/07/04 | 1400/04/13 |
8,100 | 8,100 | 8,100 | 8,100 | 1600 | 19.75% | 2021/07/01 | 1400/04/10 |
9,700 | 9,700 | 9,700 | 9,700 | 200 | 2.11% | 2021/06/29 | 1400/04/08 |
9,500 | 9,500 | 9,500 | 9,500 | 500 | 5.56% | 2021/06/27 | 1400/04/06 |
9,000 | 9,000 | 9,000 | 9,000 | 1300 | 14.44% | 2021/05/20 | 1400/02/30 |
7,400 | 7,400 | 10,300 | 10,300 | - | - | 2021/04/23 | 1400/02/03 |
10,300 | 10,300 | 10,300 | 10,300 | 2900 | 39.19% | 2021/04/18 | 1400/01/29 |
7,400 | 7,400 | 7,400 | 7,400 | 900 | 13.85% | 2021/01/10 | 1399/10/21 |
6,500 | 6,500 | 6,500 | 6,500 | 200 | 3.17% | 2021/01/07 | 1399/10/18 |
6,300 | 6,300 | 6,300 | 6,300 | 200 | 3.28% | 2020/12/13 | 1399/09/23 |
6,100 | 6,100 | 6,100 | 6,100 | 100 | 1.67% | 2020/11/30 | 1399/09/10 |
6,000 | 6,000 | 6,000 | 6,000 | 100 | 1.67% | 2020/07/09 | 1399/04/19 |
6,100 | 6,100 | 6,100 | 6,100 | 1700 | 38.64% | 2019/11/22 | 1398/09/01 |
4,400 | 4,400 | 4,400 | 4,400 | 800 | 18.18% | 2019/09/17 | 1398/06/26 |
5,200 | 5,200 | 5,200 | 5,200 | 800 | 15.38% | 2019/06/15 | 1398/03/25 |
6,000 | 6,000 | 6,000 | 6,000 | 100 | 1.67% | 2019/03/17 | 1397/12/26 |
6,100 | 6,100 | 6,100 | 6,100 | 900 | 17.31% | 2019/03/12 | 1397/12/21 |
5,200 | 5,200 | 5,200 | 5,200 | 800 | 15.38% | 2018/10/20 | 1397/07/28 |
6,000 | 6,000 | 6,000 | 6,000 | 800 | 15.38% | 2018/04/23 | 1397/02/03 |