شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TGSAS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
101,240 100,320 109,470 103,460 2018/12/26 1397/10/05 1397-10-05
94,130 94,130 96,770 96,080 2018/12/25 1397/10/04 1397-10-04
93,490 92,390 94,500 93,160 2018/12/24 1397/10/03 1397-10-03
94,150 94,150 94,150 94,150 2018/12/22 1397/10/01 1397-10-01
93,850 92,530 96,510 94,230 2018/12/21 1397/09/30 1397-09-30
92,760 89,780 92,760 90,110 2018/12/20 1397/09/29 1397-09-29
89,820 89,400 92,710 92,710 2018/12/19 1397/09/28 1397-09-28
86,120 86,120 88,160 87,840 2018/12/18 1397/09/27 1397-09-27
87,930 85,750 87,930 86,770 2018/12/17 1397/09/26 1397-09-26
88,080 87,650 88,080 87,650 2018/12/16 1397/09/25 1397-09-25
89,210 89,210 89,730 89,300 2018/12/15 1397/09/24 1397-09-24
89,300 88,350 90,820 88,350 2018/12/14 1397/09/23 1397-09-23
86,870 86,820 91,720 91,720 2018/12/13 1397/09/22 1397-09-22
96,570 83,330 96,620 86,460 2018/12/12 1397/09/21 1397-09-21
98,420 96,440 98,460 97,490 2018/12/11 1397/09/20 1397-09-20
102,590 97,330 102,920 98,220 2018/12/10 1397/09/19 1397-09-19
104,810 102,400 104,810 102,640 2018/12/09 1397/09/18 1397-09-18
102,640 102,590 106,700 105,150 2018/12/08 1397/09/17 1397-09-17
102,600 101,330 103,650 101,960 2018/12/07 1397/09/16 1397-09-16
105,090 99,940 106,020 101,440 2018/12/06 1397/09/15 1397-09-15
103,970 103,030 105,780 105,680 2018/12/05 1397/09/14 1397-09-14
107,760 102,320 108,410 103,700 2018/12/04 1397/09/13 1397-09-13
114,540 105,800 114,540 108,800 2018/12/03 1397/09/12 1397-09-12
111,730 111,590 114,490 114,490 2018/12/02 1397/09/11 1397-09-11
120,150 120,150 121,370 120,640 2018/11/30 1397/09/09 1397-09-09

نمودار جامع تحولات سالانه شاخص TGSAS