شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Tezos Index investing-com

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.8966 0.8859 0.9371 0.9139 2019/10/13 1398/07/21 1398-07-21
0.9096 0.8955 0.91 0.8965 2019/10/12 1398/07/20 1398-07-20
0.9199 0.8795 0.9209 0.9097 2019/10/11 1398/07/19 1398-07-19
0.9416 0.9171 0.9450 0.9202 2019/10/10 1398/07/18 1398-07-18
0.8941 0.8901 0.9570 0.9415 2019/10/09 1398/07/17 1398-07-17
0.9096 0.8950 0.9110 0.8982 2019/10/08 1398/07/16 1398-07-16
0.8683 0.8562 0.9233 0.9097 2019/10/07 1398/07/15 1398-07-15
0.9026 0.8636 0.9136 0.8672 2019/10/06 1398/07/14 1398-07-14
0.9240 0.9014 0.9303 0.9025 2019/10/05 1398/07/13 1398-07-13
0.9192 0.8983 0.9340 0.9252 2019/10/04 1398/07/12 1398-07-12
0.9257 0.9143 0.9605 0.9198 2019/10/03 1398/07/11 1398-07-11
0.9502 0.8853 0.9588 0.9240 2019/10/02 1398/07/10 1398-07-10
0.8958 0.8878 0.9917 0.9458 2019/10/01 1398/07/09 1398-07-09
0.8718 0.8464 0.9170 0.8947 2019/09/30 1398/07/08 1398-07-08
0.9030 0.8575 0.9031 0.8715 2019/09/29 1398/07/07 1398-07-07
0.8835 0.8610 0.9077 0.9040 2019/09/28 1398/07/06 1398-07-06
0.8234 0.8137 0.8794 0.8794 2019/09/27 1398/07/05 1398-07-05
0.8713 0.8162 0.9055 0.8322 2019/09/26 1398/07/04 1398-07-04
0.8749 0.8171 0.9026 0.8732 2019/09/25 1398/07/03 1398-07-03
1.0931 0.8264 1.0971 0.8987 2019/09/24 1398/07/02 1398-07-02
1.0499 1.0206 1.1397 1.0935 2019/09/23 1398/07/01 1398-07-01
1.0697 1.0492 1.0713 1.0492 2019/09/22 1398/06/31 1398-06-31
1.0642 1.0540 1.0724 1.0695 2019/09/21 1398/06/30 1398-06-30
1.1026 1.0495 1.1205 1.0637 2019/09/20 1398/06/29 1398-06-29
1.1150 1.0320 1.1167 1.1025 2019/09/19 1398/06/28 1398-06-28

نمودار جامع تحولات سالانه شاخص Tezos Index investing-com