بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.60 | 24.36 | 24.60 | 24.36 | 0.25 | 1.03% | 2024/04/18 | 1403/01/30 |
24.51 | 24.51 | 24.65 | 24.61 | - | - | 2024/04/17 | 1403/01/29 |
24.72 | 24.50 | 24.72 | 24.57 | 0.2 | 0.81% | 2024/04/16 | 1403/01/28 |
24.73 | 24.69 | 24.77 | 24.77 | 0.07 | 0.28% | 2024/04/15 | 1403/01/27 |
24.58 | 24.58 | 25.03 | 24.84 | 0.17 | 0.69% | 2024/04/12 | 1403/01/24 |
24.80 | 24.65 | 24.80 | 24.67 | 0.16 | 0.65% | 2024/04/11 | 1403/01/23 |
24.89 | 24.83 | 24.89 | 24.83 | 0.15 | 0.6% | 2024/04/10 | 1403/01/22 |
25.10 | 24.98 | 25.15 | 24.98 | 0.11 | 0.44% | 2024/04/09 | 1403/01/21 |
25.25 | 25.08 | 25.25 | 25.09 | 0.07 | 0.28% | 2024/04/08 | 1403/01/20 |
25.16 | 25.16 | 25.16 | 25.16 | 0.01 | 0.04% | 2024/04/06 | 1403/01/18 |
25.11 | 25.10 | 25.26 | 25.15 | 0.03 | 0.12% | 2024/04/05 | 1403/01/17 |
25.12 | 25 | 25.12 | 25.12 | 0.1 | 0.4% | 2024/04/04 | 1403/01/16 |
24.94 | 24.92 | 25.22 | 25.22 | 0.22 | 0.88% | 2024/04/03 | 1403/01/15 |
25.24 | 24.95 | 25.32 | 25 | 0.21 | 0.84% | 2024/04/01 | 1403/01/13 |
25.20 | 25.20 | 25.21 | 25.21 | - | - | 2024/03/29 | 1403/01/10 |
25.01 | 24.76 | 25.24 | 25.21 | 0.16 | 0.64% | 2024/03/28 | 1403/01/09 |
25.13 | 25.05 | 25.21 | 25.05 | 0.15 | 0.6% | 2024/03/27 | 1403/01/08 |
25.37 | 25.20 | 25.37 | 25.20 | 0.23 | 0.91% | 2024/03/26 | 1403/01/07 |
25.39 | 25.34 | 25.43 | 25.43 | 0.26 | 1.03% | 2024/03/25 | 1403/01/06 |
25.16 | 25.16 | 25.20 | 25.17 | - | - | 2024/03/23 | 1403/01/04 |
25.54 | 25.18 | 25.54 | 25.21 | 0.3 | 1.19% | 2024/03/22 | 1403/01/03 |
25.06 | 25.02 | 25.52 | 25.51 | 0.45 | 1.8% | 2024/03/19 | 1402/12/29 |
25.17 | 25.05 | 25.20 | 25.08 | 0.2 | 0.8% | 2024/03/18 | 1402/12/28 |
25.28 | 25.28 | 25.28 | 25.28 | 0.05 | 0.2% | 2024/03/16 | 1402/12/26 |
25.23 | 25.04 | 25.43 | 25.33 | 0.13 | 0.52% | 2024/03/14 | 1402/12/24 |
25.21 | 25.02 | 25.25 | 25.22 | 0.02 | 0.08% | 2024/03/13 | 1402/12/23 |