تاریخچه Terumo Corp.
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,569.50 | 2,569.50 | 2,569.50 | 2,569.50 | 30.5 | 1.19% | 2024/04/18 | 1403/01/30 |
2,646 | 2,600 | 2,646 | 2,600 | - | - | 2024/04/17 | 1403/01/29 |
2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 57.5 | 2.22% | 2024/04/16 | 1403/01/28 |
2,584.50 | 2,584.50 | 2,588 | 2,588 | 39 | 1.51% | 2024/04/15 | 1403/01/27 |
2,627 | 2,627 | 2,627 | 2,627 | 66.5 | 2.6% | 2024/04/12 | 1403/01/24 |
2,611 | 2,560.50 | 2,611 | 2,560.50 | 81 | 3.16% | 2024/04/11 | 1403/01/23 |
2,644.50 | 2,641.50 | 2,644.50 | 2,641.50 | 1.5 | 0.06% | 2024/04/09 | 1403/01/21 |
2,643 | 2,643 | 2,643 | 2,643 | 14 | 0.53% | 2024/04/08 | 1403/01/20 |
2,656 | 2,656 | 2,657 | 2,657 | 59 | 2.22% | 2024/04/05 | 1403/01/17 |
2,716 | 2,716 | 2,716 | 2,716 | 59 | 2.22% | 2024/04/04 | 1403/01/16 |
2,701.50 | 2,657 | 2,701.50 | 2,657 | 85.5 | 3.22% | 2024/04/03 | 1403/01/15 |
2,742.50 | 2,742.50 | 2,742.50 | 2,742.50 | 14.5 | 0.53% | 2024/04/02 | 1403/01/14 |
2,728 | 2,728 | 2,728 | 2,728 | 28 | 1.03% | 2024/03/29 | 1403/01/10 |
2,747.50 | 2,747.50 | 2,756 | 2,756 | 2879 | 104.46% | 2024/03/28 | 1403/01/09 |
5,635 | 5,635 | 5,635 | 5,635 | 62 | 1.11% | 2024/03/27 | 1403/01/08 |
5,532 | 5,532 | 5,573 | 5,573 | 67 | 1.2% | 2024/03/26 | 1403/01/07 |
5,640 | 5,640 | 5,640 | 5,640 | 45 | 0.8% | 2024/03/23 | 1403/01/04 |
5,685 | 5,685 | 5,685 | 5,685 | 31 | 0.55% | 2024/03/22 | 1403/01/03 |
5,641 | 5,641 | 5,654 | 5,654 | 152 | 2.69% | 2024/03/19 | 1402/12/29 |
5,806 | 5,806 | 5,806 | 5,806 | 121 | 2.13% | 2024/03/18 | 1402/12/28 |
5,680 | 5,680 | 5,743 | 5,685 | 24 | 0.42% | 2024/03/14 | 1402/12/24 |
5,706 | 5,706 | 5,706 | 5,706 | 7 | 0.12% | 2024/03/12 | 1402/12/22 |
5,702 | 5,702 | 5,713 | 5,713 | 66 | 1.16% | 2024/03/11 | 1402/12/21 |
5,779 | 5,779 | 5,779 | 5,779 | 4 | 0.07% | 2024/03/09 | 1402/12/19 |
5,783 | 5,783 | 5,783 | 5,783 | 33 | 0.57% | 2024/03/08 | 1402/12/18 |
5,957 | 5,816 | 5,957 | 5,816 | 138 | 2.37% | 2024/03/06 | 1402/12/16 |
5,954 | 5,954 | 5,954 | 5,954 | 30 | 0.51% | 2024/03/05 | 1402/12/15 |
5,924 | 5,924 | 5,924 | 5,924 | 30 | 0.51% | 2024/03/01 | 1402/12/11 |