تاریخچه Tenda
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.55 | 12.55 | 12.59 | 12.59 | 0.14 | 1.12% | 2023/07/05 | 1402/04/14 |
11.77 | 11.72 | 12.45 | 12.45 | 0.65 | 5.51% | 2023/07/04 | 1402/04/13 |
11.37 | 11.32 | 11.80 | 11.80 | 0.07 | 0.6% | 2023/07/03 | 1402/04/12 |
11.73 | 11.73 | 11.73 | 11.73 | 0.23 | 2% | 2023/07/02 | 1402/04/11 |
11.48 | 11.48 | 11.50 | 11.50 | 0.21 | 1.83% | 2023/06/30 | 1402/04/09 |
10.67 | 10.67 | 11.71 | 11.71 | 1.25 | 11.95% | 2023/06/29 | 1402/04/08 |
9.92 | 9.81 | 10.46 | 10.46 | 0.63 | 6.41% | 2023/06/28 | 1402/04/07 |
9.33 | 9.33 | 9.83 | 9.83 | 0.24 | 2.5% | 2023/06/27 | 1402/04/06 |
9.61 | 9.59 | 9.61 | 9.59 | 0.09 | 0.94% | 2023/06/26 | 1402/04/05 |
9.68 | 9.68 | 9.68 | 9.68 | 0.16 | 1.68% | 2023/06/25 | 1402/04/04 |
9.52 | 9.52 | 9.52 | 9.52 | 0.21 | 2.26% | 2023/06/23 | 1402/04/02 |
9.31 | 9.31 | 9.31 | 9.31 | 0.21 | 2.26% | 2023/06/22 | 1402/04/01 |
9.44 | 9.44 | 9.52 | 9.52 | 0.24 | 2.59% | 2023/06/21 | 1402/03/31 |
9.29 | 9.28 | 9.29 | 9.28 | 0.22 | 2.43% | 2023/06/20 | 1402/03/30 |
9.05 | 9.05 | 9.06 | 9.06 | 0.13 | 1.46% | 2023/06/19 | 1402/03/29 |
9.05 | 8.93 | 9.05 | 8.93 | 0.06 | 0.67% | 2023/06/15 | 1402/03/25 |
8.42 | 8.42 | 8.99 | 8.99 | 0.52 | 6.14% | 2023/06/14 | 1402/03/24 |
8.57 | 8.37 | 8.57 | 8.47 | 0.18 | 2.13% | 2023/06/13 | 1402/03/23 |
8.94 | 8.65 | 8.94 | 8.65 | 0.2 | 2.31% | 2023/06/12 | 1402/03/22 |
8.85 | 8.85 | 8.85 | 8.85 | 0.04 | 0.45% | 2023/06/11 | 1402/03/21 |
8.95 | 8.89 | 8.95 | 8.89 | 0.02 | 0.22% | 2023/06/09 | 1402/03/19 |
8.91 | 8.91 | 8.91 | 8.91 | 0.08 | 0.9% | 2023/06/07 | 1402/03/17 |
8.74 | 8.74 | 8.99 | 8.99 | 0.28 | 3.21% | 2023/06/06 | 1402/03/16 |
8.52 | 8.52 | 8.71 | 8.71 | 0.08 | 0.93% | 2023/06/05 | 1402/03/15 |
8.48 | 8.48 | 8.63 | 8.63 | 0.2 | 2.37% | 2023/06/02 | 1402/03/12 |
8.43 | 8.43 | 8.43 | 8.43 | 0.17 | 2.06% | 2023/06/01 | 1402/03/11 |
8.26 | 8.26 | 8.26 | 8.26 | 0.11 | 1.35% | 2023/05/31 | 1402/03/10 |
8.14 | 8.14 | 8.14 | 8.14 | 0.14 | 1.75% | 2023/05/30 | 1402/03/09 |
8.03 | 8 | 8.04 | 8 | 0.14 | 1.75% | 2023/05/29 | 1402/03/08 |