بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
165.69 | 165.69 | 165.69 | 165.69 | 0.32 | 0.19% | 2024/03/28 | 1403/01/09 |
166.01 | 166.01 | 166.01 | 166.01 | 0.53 | 0.32% | 2024/03/27 | 1403/01/08 |
166.54 | 166.54 | 166.54 | 166.54 | 0.43 | 0.26% | 2024/03/26 | 1403/01/07 |
166.97 | 166.97 | 166.97 | 166.97 | - | - | 2024/03/23 | 1403/01/04 |
165.38 | 165.38 | 165.38 | 165.38 | 1.53 | 0.93% | 2024/03/22 | 1403/01/03 |
164.74 | 163.85 | 164.74 | 163.85 | 0.27 | 0.16% | 2024/03/19 | 1402/12/29 |
164.12 | 164.12 | 164.12 | 164.12 | 2.01 | 1.22% | 2024/03/16 | 1402/12/26 |
166.57 | 166.13 | 166.57 | 166.13 | 0.44 | 0.26% | 2024/03/14 | 1402/12/24 |
167.99 | 167.99 | 167.99 | 167.99 | 1.19 | 0.71% | 2024/03/13 | 1402/12/23 |
166.80 | 166.80 | 166.80 | 166.80 | 0.03 | 0.02% | 2024/03/12 | 1402/12/22 |
166.77 | 166.77 | 166.77 | 166.77 | 0.13 | 0.08% | 2024/03/09 | 1402/12/19 |
166.64 | 166.64 | 166.64 | 166.64 | 0.93 | 0.56% | 2024/03/08 | 1402/12/18 |
164.90 | 164.90 | 165.71 | 165.71 | 0.29 | 0.18% | 2024/03/06 | 1402/12/16 |
165.42 | 165.42 | 165.42 | 165.42 | 0.5 | 0.3% | 2024/03/05 | 1402/12/15 |
164.92 | 164.92 | 164.92 | 164.92 | 0.94 | 0.57% | 2024/03/02 | 1402/12/12 |
163.98 | 163.98 | 163.98 | 163.98 | 0.75 | 0.46% | 2024/03/01 | 1402/12/11 |
163.23 | 163.23 | 163.23 | 163.23 | 0.98 | 0.6% | 2024/02/29 | 1402/12/10 |
162.25 | 162.25 | 162.25 | 162.25 | 0.74 | 0.46% | 2024/02/28 | 1402/12/09 |
161.51 | 161.51 | 161.51 | 161.51 | 0.09 | 0.06% | 2024/02/27 | 1402/12/08 |
161.42 | 161.42 | 161.42 | 161.42 | 1.03 | 0.64% | 2024/02/24 | 1402/12/05 |
160.39 | 160.39 | 160.39 | 160.39 | 0.55 | 0.34% | 2024/02/23 | 1402/12/04 |
159.84 | 159.84 | 159.84 | 159.84 | 0.21 | 0.13% | 2024/02/22 | 1402/12/03 |
160.05 | 160.05 | 160.05 | 160.05 | 1.15 | 0.72% | 2024/02/21 | 1402/12/02 |
161.20 | 161.20 | 161.20 | 161.20 | 0.28 | 0.17% | 2024/02/17 | 1402/11/28 |
161.48 | 161.48 | 161.48 | 161.48 | 0.22 | 0.14% | 2024/02/16 | 1402/11/27 |
161.26 | 161.26 | 161.26 | 161.26 | 0.87 | 0.54% | 2024/02/15 | 1402/11/26 |
160.39 | 160.39 | 160.39 | 160.39 | 0.91 | 0.57% | 2024/02/14 | 1402/11/25 |
161.30 | 161.30 | 161.30 | 161.30 | 0.91 | 0.57% | 2024/02/13 | 1402/11/24 |