بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
181.93 | 181 | 181.93 | 181 | 0.4 | 0.22% | 2024/04/19 | 1403/01/31 |
180.60 | 180.60 | 180.60 | 180.60 | 2.34 | 1.3% | 2024/04/18 | 1403/01/30 |
182.94 | 182.94 | 182.94 | 182.94 | - | - | 2024/04/17 | 1403/01/29 |
184.32 | 184.32 | 184.32 | 184.32 | 1.57 | 0.85% | 2024/04/16 | 1403/01/28 |
187.20 | 185.89 | 187.20 | 185.89 | 0.21 | 0.11% | 2024/04/12 | 1403/01/24 |
186.10 | 186.10 | 186.10 | 186.10 | 1.08 | 0.58% | 2024/04/11 | 1403/01/23 |
185.02 | 185.02 | 185.02 | 185.02 | 1.3 | 0.71% | 2024/04/10 | 1403/01/22 |
183.72 | 183.72 | 183.72 | 183.72 | 0.55 | 0.3% | 2024/04/09 | 1403/01/21 |
184.27 | 184.27 | 184.27 | 184.27 | 0.35 | 0.19% | 2024/04/06 | 1403/01/18 |
184.62 | 184.62 | 184.62 | 184.62 | 0.35 | 0.19% | 2024/04/05 | 1403/01/17 |
184.97 | 184.97 | 184.97 | 184.97 | 2.9 | 1.57% | 2024/04/04 | 1403/01/16 |
187.87 | 187.87 | 187.87 | 187.87 | 0.16 | 0.09% | 2024/04/03 | 1403/01/15 |
188.03 | 188.03 | 188.03 | 188.03 | 2.51 | 1.35% | 2024/04/02 | 1403/01/14 |
185.52 | 185.52 | 185.52 | 185.52 | 0.64 | 0.35% | 2024/03/29 | 1403/01/10 |
184.88 | 184.88 | 184.88 | 184.88 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
184.89 | 184.89 | 184.89 | 184.89 | 0.15 | 0.08% | 2024/03/27 | 1403/01/08 |
184.74 | 184.74 | 184.74 | 184.74 | 1.03 | 0.56% | 2024/03/26 | 1403/01/07 |
185.77 | 185.77 | 185.77 | 185.77 | - | - | 2024/03/23 | 1403/01/04 |
184.15 | 184.15 | 184.15 | 184.15 | 2.49 | 1.37% | 2024/03/22 | 1403/01/03 |
182.28 | 181.21 | 182.28 | 181.66 | 1 | 0.55% | 2024/03/19 | 1402/12/29 |
180.66 | 180.66 | 180.66 | 180.66 | 2.92 | 1.62% | 2024/03/16 | 1402/12/26 |
184.24 | 183.58 | 184.24 | 183.58 | 0.66 | 0.36% | 2024/03/14 | 1402/12/24 |
187.40 | 187.40 | 187.40 | 187.40 | 4.63 | 2.53% | 2024/03/13 | 1402/12/23 |
182.77 | 182.77 | 182.77 | 182.77 | 0.22 | 0.12% | 2024/03/12 | 1402/12/22 |
182.55 | 182.55 | 182.55 | 182.55 | 0.13 | 0.07% | 2024/03/09 | 1402/12/19 |
182.68 | 182.68 | 182.68 | 182.68 | 1.35 | 0.74% | 2024/03/08 | 1402/12/18 |
179.45 | 179.45 | 181.33 | 181.33 | 1.35 | 0.74% | 2024/03/06 | 1402/12/16 |