بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.22 | 96.22 | 96.22 | 96.22 | 0.22 | 0.23% | 2024/03/28 | 1403/01/09 |
96 | 96 | 96 | 96 | 0.35 | 0.37% | 2024/03/27 | 1403/01/08 |
95.65 | 95.65 | 95.65 | 95.65 | 0.08 | 0.08% | 2024/03/26 | 1403/01/07 |
95.73 | 95.73 | 95.73 | 95.73 | - | - | 2024/03/23 | 1403/01/04 |
96.05 | 96.05 | 96.05 | 96.05 | 0.44 | 0.46% | 2024/03/22 | 1403/01/03 |
95.17 | 94.66 | 95.61 | 95.61 | 0.62 | 0.65% | 2024/03/19 | 1402/12/29 |
94.99 | 94.99 | 94.99 | 94.99 | 0.81 | 0.85% | 2024/03/16 | 1402/12/26 |
96.57 | 95.80 | 96.57 | 95.80 | 0.77 | 0.8% | 2024/03/14 | 1402/12/24 |
97.32 | 97.32 | 97.32 | 97.32 | 1.33 | 1.39% | 2024/03/13 | 1402/12/23 |
95.99 | 95.99 | 95.99 | 95.99 | 0.07 | 0.07% | 2024/03/12 | 1402/12/22 |
96.06 | 96.06 | 96.06 | 96.06 | 0.14 | 0.15% | 2024/03/09 | 1402/12/19 |
95.92 | 95.92 | 95.92 | 95.92 | 0.76 | 0.8% | 2024/03/08 | 1402/12/18 |
93.87 | 93.87 | 95.16 | 95.16 | 0.1 | 0.11% | 2024/03/06 | 1402/12/16 |
95.06 | 95.06 | 95.06 | 95.06 | 0.38 | 0.4% | 2024/03/05 | 1402/12/15 |
94.68 | 94.68 | 94.68 | 94.68 | 1.3 | 1.39% | 2024/03/02 | 1402/12/12 |
93.38 | 93.38 | 93.38 | 93.38 | 0.72 | 0.77% | 2024/03/01 | 1402/12/11 |
94.10 | 94.10 | 94.10 | 94.10 | 0.06 | 0.06% | 2024/02/28 | 1402/12/09 |
94.16 | 94.16 | 94.16 | 94.16 | 0.49 | 0.52% | 2024/02/27 | 1402/12/08 |
94.65 | 94.65 | 94.65 | 94.65 | 0.05 | 0.05% | 2024/02/24 | 1402/12/05 |
94.60 | 94.60 | 94.60 | 94.60 | 1.05 | 1.12% | 2024/02/23 | 1402/12/04 |
93.55 | 93.55 | 93.55 | 93.55 | 0.38 | 0.41% | 2024/02/22 | 1402/12/03 |
93.17 | 93.17 | 93.17 | 93.17 | 0.02 | 0.02% | 2024/02/21 | 1402/12/02 |
93.19 | 93.19 | 93.19 | 93.19 | 0.42 | 0.45% | 2024/02/17 | 1402/11/28 |
92.77 | 92.77 | 92.77 | 92.77 | 0.55 | 0.6% | 2024/02/16 | 1402/11/27 |
92.22 | 92.22 | 92.22 | 92.22 | 1.01 | 1.11% | 2024/02/15 | 1402/11/26 |
91.21 | 91.21 | 91.21 | 91.21 | 1.23 | 1.35% | 2024/02/14 | 1402/11/25 |
92.44 | 92.44 | 92.44 | 92.44 | 0.22 | 0.24% | 2024/02/13 | 1402/11/24 |
92.22 | 92.22 | 92.22 | 92.22 | 0.22 | 0.24% | 2024/02/10 | 1402/11/21 |