تاریخچه Tekfen Holding
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.86 | 44.86 | 44.86 | 44.86 | 0.36 | 0.8% | 2024/04/23 | 1403/02/04 |
45.72 | 45.22 | 45.72 | 45.22 | 0.28 | 0.62% | 2024/04/22 | 1403/02/03 |
40.86 | 40.86 | 44.94 | 44.94 | 3.96 | 9.66% | 2024/04/19 | 1403/01/31 |
39.08 | 39.08 | 40.98 | 40.98 | 1.06 | 2.66% | 2024/04/18 | 1403/01/30 |
41.10 | 39.92 | 41.10 | 39.92 | - | - | 2024/04/17 | 1403/01/29 |
41.60 | 41.60 | 41.60 | 41.60 | 0.18 | 0.43% | 2024/04/16 | 1403/01/28 |
41.42 | 41.42 | 41.42 | 41.42 | 1.5 | 3.62% | 2024/04/15 | 1403/01/27 |
42.68 | 42.68 | 42.92 | 42.92 | 0.18 | 0.42% | 2024/04/09 | 1403/01/21 |
42.74 | 42.74 | 42.74 | 42.74 | 0.66 | 1.57% | 2024/04/08 | 1403/01/20 |
42.08 | 42.08 | 42.08 | 42.08 | 0.08 | 0.19% | 2024/04/06 | 1403/01/18 |
40.08 | 40.08 | 42.16 | 42.16 | 2.3 | 5.77% | 2024/04/05 | 1403/01/17 |
38.28 | 38.28 | 39.86 | 39.86 | 1.24 | 3.21% | 2024/04/04 | 1403/01/16 |
38.74 | 38.62 | 38.74 | 38.62 | 0.98 | 2.54% | 2024/04/03 | 1403/01/15 |
39.60 | 39.60 | 39.60 | 39.60 | 1.16 | 2.93% | 2024/04/02 | 1403/01/14 |
40.76 | 40.76 | 40.76 | 40.76 | 0.46 | 1.13% | 2024/03/30 | 1403/01/11 |
40.96 | 40.96 | 41.22 | 41.22 | 0.3 | 0.73% | 2024/03/29 | 1403/01/10 |
40.42 | 40.42 | 40.92 | 40.92 | 1.1 | 2.76% | 2024/03/28 | 1403/01/09 |
39.50 | 39.50 | 39.82 | 39.82 | 0.82 | 2.06% | 2024/03/27 | 1403/01/08 |
41.30 | 40.64 | 41.30 | 40.64 | 0.34 | 0.84% | 2024/03/26 | 1403/01/07 |
40.98 | 40.98 | 40.98 | 40.98 | 1.22 | 2.98% | 2024/03/23 | 1403/01/04 |
42.20 | 42.20 | 42.20 | 42.20 | 0.02 | 0.05% | 2024/03/22 | 1403/01/03 |
42.50 | 42.22 | 43.04 | 42.22 | 0.48 | 1.14% | 2024/03/19 | 1402/12/29 |
42.70 | 42.70 | 42.70 | 42.70 | 0.48 | 1.12% | 2024/03/18 | 1402/12/28 |
43.18 | 43.18 | 43.18 | 43.18 | 0.28 | 0.65% | 2024/03/16 | 1402/12/26 |
43.90 | 43.46 | 43.90 | 43.46 | 0.3 | 0.69% | 2024/03/14 | 1402/12/24 |
44.36 | 44.36 | 44.36 | 44.36 | 0.46 | 1.04% | 2024/03/13 | 1402/12/23 |
45.02 | 44.82 | 45.02 | 44.82 | 1.2 | 2.68% | 2024/03/12 | 1402/12/22 |
46.02 | 46.02 | 46.02 | 46.02 | 1.2 | 2.68% | 2024/03/09 | 1402/12/19 |