شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TCELL

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
277,460 276,470 277,710 276,470 2019/06/11 1398/03/21 1398-03-21
268,060 268,060 268,060 268,060 2019/06/05 1398/03/15 1398-03-15
265,280 265,280 265,280 265,280 2019/06/03 1398/03/13 1398-03-13
297,380 297,380 297,380 297,380 2019/04/26 1398/02/06 1398-02-06
298,620 294,760 302,270 295,950 2019/04/25 1398/02/05 1398-02-05
302,350 298,490 303,370 300,010 2019/04/24 1398/02/04 1398-02-04
304,770 303,500 305,410 303,500 2019/04/23 1398/02/03 1398-02-03
297,080 293,620 304,880 304,880 2019/04/22 1398/02/02 1398-02-02
297,080 297,080 297,330 297,200 2019/04/21 1398/02/01 1398-02-01
297,460 296,950 297,590 297,200 2019/04/20 1398/01/31 1398-01-31
295,880 295,420 297,270 295,420 2019/04/19 1398/01/30 1398-01-30
304,970 296,340 306,280 296,340 2019/04/18 1398/01/29 1398-01-29
299,100 298,840 306,070 306,070 2019/04/17 1398/01/28 1398-01-28
297,800 292,490 299,290 298,670 2019/04/16 1398/01/27 1398-01-27
294,260 292,390 302,740 296,750 2019/04/15 1398/01/26 1398-01-26
292,270 291,140 292,390 291,270 2019/04/14 1398/01/25 1398-01-25
297,390 281,150 297,640 294,510 2019/04/13 1398/01/24 1398-01-24
297,010 290,280 299,890 299,890 2019/04/12 1398/01/23 1398-01-23
304,410 297,250 304,910 297,250 2019/04/11 1398/01/22 1398-01-22
308,990 302,250 310,000 303,450 2019/04/10 1398/01/21 1398-01-21
314,380 311,130 316,760 311,130 2019/04/09 1398/01/20 1398-01-20
309,100 297,830 309,480 297,980 2019/04/08 1398/01/19 1398-01-19
298,280 298,160 311,890 302,610 2019/04/07 1398/01/18 1398-01-18
298,410 298,160 298,410 298,410 2019/04/06 1398/01/17 1398-01-17
302,900 296,590 302,900 297,760 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص TCELL