تاریخچه Tbea Co Ltd
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.72 | 13.72 | 13.72 | 13.72 | 0.4 | 2.92% | 2024/04/23 | 1403/02/04 |
14.12 | 14.12 | 14.12 | 14.12 | 0.17 | 1.2% | 2024/04/22 | 1403/02/03 |
14.28 | 14.28 | 14.29 | 14.29 | 0.33 | 2.31% | 2024/04/19 | 1403/01/31 |
14.62 | 14.62 | 14.62 | 14.62 | 0.08 | 0.55% | 2024/04/18 | 1403/01/30 |
14.50 | 14.50 | 14.70 | 14.70 | - | - | 2024/04/17 | 1403/01/29 |
14.66 | 14.66 | 14.66 | 14.66 | 0.07 | 0.48% | 2024/04/16 | 1403/01/28 |
14.62 | 14.59 | 14.62 | 14.59 | 0.2 | 1.39% | 2024/04/15 | 1403/01/27 |
14.39 | 14.39 | 14.39 | 14.39 | 0.31 | 2.15% | 2024/04/12 | 1403/01/24 |
14.32 | 14.32 | 14.70 | 14.70 | 0.19 | 1.31% | 2024/04/11 | 1403/01/23 |
14.57 | 14.51 | 14.57 | 14.51 | 0.73 | 5.03% | 2024/04/09 | 1403/01/21 |
15.24 | 15.24 | 15.24 | 15.24 | 0.3 | 1.97% | 2024/04/08 | 1403/01/20 |
15.54 | 15.54 | 15.54 | 15.54 | 0.09 | 0.58% | 2024/04/03 | 1403/01/15 |
15.56 | 15.45 | 15.56 | 15.45 | 0.13 | 0.85% | 2024/04/02 | 1403/01/14 |
15.32 | 15.32 | 15.32 | 15.32 | 0.19 | 1.26% | 2024/03/29 | 1403/01/10 |
15.13 | 15.13 | 15.13 | 15.13 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
15.12 | 15.12 | 15.12 | 15.12 | 0.25 | 1.65% | 2024/03/27 | 1403/01/08 |
15.41 | 15.22 | 15.41 | 15.37 | 0.21 | 1.37% | 2024/03/26 | 1403/01/07 |
15.58 | 15.58 | 15.58 | 15.58 | - | - | 2024/03/23 | 1403/01/04 |
15.55 | 15.55 | 15.55 | 15.55 | 0.21 | 1.35% | 2024/03/22 | 1403/01/03 |
15.81 | 15.75 | 15.81 | 15.76 | 0.21 | 1.33% | 2024/03/19 | 1402/12/29 |
15.93 | 15.93 | 15.97 | 15.97 | 0.14 | 0.88% | 2024/03/18 | 1402/12/28 |
15.99 | 15.82 | 15.99 | 15.83 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
16.09 | 16.09 | 16.09 | 16.09 | 0.09 | 0.56% | 2024/03/13 | 1402/12/23 |
16.18 | 16.18 | 16.18 | 16.18 | 0.22 | 1.36% | 2024/03/12 | 1402/12/22 |
16.40 | 16.40 | 16.40 | 16.40 | 0.15 | 0.92% | 2024/03/11 | 1402/12/21 |
16.30 | 16.23 | 16.30 | 16.25 | 0.13 | 0.8% | 2024/03/08 | 1402/12/18 |
15.57 | 15.57 | 16.56 | 16.38 | 0.13 | 0.8% | 2024/03/06 | 1402/12/16 |