تاریخچه Tata Consultancy
۲۰:۲۱:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,874.40 | 3,874.40 | 3,874.40 | 3,874.40 | 1.55 | 0.04% | 2024/04/18 | 1403/01/30 |
3,875.95 | 3,875.95 | 3,875.95 | 3,875.95 | - | - | 2024/04/17 | 1403/01/29 |
3,940.80 | 3,911.45 | 3,940.80 | 3,911.45 | 17.4 | 0.44% | 2024/04/16 | 1403/01/28 |
3,987 | 3,928.85 | 3,987 | 3,928.85 | 74.9 | 1.91% | 2024/04/15 | 1403/01/27 |
3,998.95 | 3,984.60 | 4,003.75 | 4,003.75 | 28.65 | 0.72% | 2024/04/12 | 1403/01/24 |
3,975.10 | 3,975.10 | 3,975.10 | 3,975.10 | 26.35 | 0.67% | 2024/04/11 | 1403/01/23 |
3,964.90 | 3,948.75 | 3,989.95 | 3,948.75 | 56.3 | 1.43% | 2024/04/09 | 1403/01/21 |
4,005.05 | 4,005.05 | 4,005.05 | 4,005.05 | 26 | 0.65% | 2024/04/08 | 1403/01/20 |
3,998.70 | 3,979.05 | 3,998.70 | 3,979.05 | 44.55 | 1.12% | 2024/04/05 | 1403/01/17 |
4,023.60 | 4,023.60 | 4,023.60 | 4,023.60 | 72 | 1.82% | 2024/04/04 | 1403/01/16 |
3,890.20 | 3,890.20 | 3,951.60 | 3,951.60 | 26.95 | 0.69% | 2024/04/03 | 1403/01/15 |
3,924.65 | 3,924.65 | 3,924.65 | 3,924.65 | 48.35 | 1.25% | 2024/04/02 | 1403/01/14 |
3,876.30 | 3,876.30 | 3,876.30 | 3,876.30 | 31.25 | 0.81% | 2024/03/29 | 1403/01/10 |
3,840.90 | 3,840.90 | 3,907.55 | 3,907.55 | 43.75 | 1.13% | 2024/03/28 | 1403/01/09 |
3,877.50 | 3,863.80 | 3,877.50 | 3,863.80 | 30.6 | 0.79% | 2024/03/27 | 1403/01/08 |
3,902 | 3,894.40 | 3,902 | 3,894.40 | 16.5 | 0.42% | 2024/03/26 | 1403/01/07 |
3,910.90 | 3,910.90 | 3,910.90 | 3,910.90 | - | - | 2024/03/23 | 1403/01/04 |
3,972.95 | 3,972.95 | 3,972.95 | 3,972.95 | 2.05 | 0.05% | 2024/03/22 | 1403/01/03 |
4,021.90 | 3,970.90 | 4,021.90 | 3,970.90 | 181.6 | 4.57% | 2024/03/19 | 1402/12/29 |
4,222.05 | 4,152.50 | 4,222.05 | 4,152.50 | 66.75 | 1.61% | 2024/03/18 | 1402/12/28 |
4,219.25 | 4,219.25 | 4,219.25 | 4,219.25 | 11.5 | 0.27% | 2024/03/16 | 1402/12/26 |
4,149 | 4,149 | 4,207.75 | 4,207.75 | 0.15 | - | 2024/03/14 | 1402/12/24 |
4,192.25 | 4,192.25 | 4,192.25 | 4,192.25 | 6.75 | 0.16% | 2024/03/13 | 1402/12/23 |
4,199 | 4,199 | 4,199 | 4,199 | 76.65 | 1.86% | 2024/03/12 | 1402/12/22 |
4,123.80 | 4,122.35 | 4,123.80 | 4,122.35 | 17.35 | 0.42% | 2024/03/11 | 1402/12/21 |
4,105 | 4,105 | 4,105 | 4,105 | 40.7 | 1% | 2024/03/08 | 1402/12/18 |
4,010.90 | 3,976.55 | 4,064.30 | 4,064.30 | 40.7 | 1% | 2024/03/06 | 1402/12/16 |