تاریخچه Tanga Cement
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,100 | 2,100 | 200 | 9.52% | 2024/04/09 | 1403/01/21 |
2,300 | 2,300 | 2,300 | 2,300 | 200 | 9.52% | 2024/04/07 | 1403/01/19 |
2,100 | 2,100 | 2,100 | 2,100 | 200 | 9.52% | 2024/04/04 | 1403/01/16 |
2,300 | 2,300 | 2,300 | 2,300 | 200 | 9.52% | 2024/04/03 | 1403/01/15 |
2,100 | 2,100 | 2,100 | 2,100 | 100 | 4.76% | 2024/03/25 | 1403/01/06 |
2,200 | 2,200 | 2,200 | 2,200 | 100 | 4.76% | 2024/03/20 | 1403/01/01 |
2,100 | 2,100 | 2,100 | 2,100 | 300 | 14.29% | 2024/03/08 | 1402/12/18 |
2,400 | 2,400 | 2,400 | 2,400 | 40 | 1.67% | 2024/03/03 | 1402/12/13 |
2,440 | 2,440 | 2,440 | 2,440 | 20 | 0.82% | 2024/02/29 | 1402/12/10 |
2,460 | 2,460 | 2,460 | 2,460 | 20 | 0.81% | 2024/02/22 | 1402/12/03 |
2,480 | 2,480 | 2,480 | 2,480 | 20 | 0.81% | 2024/02/16 | 1402/11/27 |
2,500 | 2,500 | 2,500 | 2,500 | 80 | 3.31% | 2024/02/11 | 1402/11/22 |
2,420 | 2,420 | 2,420 | 2,420 | 60 | 2.48% | 2024/02/10 | 1402/11/21 |
2,480 | 2,480 | 2,480 | 2,480 | 20 | 0.81% | 2024/02/08 | 1402/11/19 |
2,460 | 2,460 | 2,460 | 2,460 | 20 | 0.81% | 2024/02/07 | 1402/11/18 |
2,480 | 2,480 | 2,480 | 2,480 | 180 | 7.83% | 2024/01/28 | 1402/11/08 |
2,300 | 2,300 | 2,300 | 2,300 | 200 | 9.52% | 2024/01/27 | 1402/11/07 |
2,100 | 2,100 | 2,100 | 2,100 | 420 | 20% | 2024/01/25 | 1402/11/05 |
2,520 | 2,520 | 2,520 | 2,520 | 220 | 9.57% | 2024/01/21 | 1402/11/01 |
2,300 | 2,300 | 2,300 | 2,300 | 40 | 1.77% | 2024/01/19 | 1402/10/29 |
2,260 | 2,260 | 2,260 | 2,260 | 100 | 4.63% | 2024/01/17 | 1402/10/27 |
2,160 | 2,160 | 2,160 | 2,160 | - | - | 2024/01/16 | 1402/10/26 |
2,260 | 2,260 | 2,260 | 2,260 | 100 | 4.63% | 2024/01/13 | 1402/10/23 |
2,160 | 2,160 | 2,160 | 2,160 | 20 | 0.93% | 2024/01/10 | 1402/10/20 |
2,140 | 2,140 | 2,140 | 2,140 | 20 | 0.93% | 2024/01/09 | 1402/10/19 |
2,160 | 2,160 | 2,160 | 2,160 | 60 | 2.86% | 2024/01/07 | 1402/10/17 |
2,100 | 2,100 | 2,100 | 2,100 | 20 | 0.95% | 2023/12/17 | 1402/09/26 |
2,120 | 2,120 | 2,120 | 2,120 | 20 | 0.95% | 2023/12/16 | 1402/09/25 |
2,100 | 2,100 | 2,100 | 2,100 | 20 | 0.95% | 2023/12/14 | 1402/09/23 |