بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
400 | 400 | 400 | 400 | 1 | 0.25% | 2024/03/25 | 1403/01/06 |
399 | 399 | 399 | 399 | 9 | 2.31% | 2024/03/22 | 1403/01/03 |
389 | 389 | 390 | 390 | 2 | 0.51% | 2024/03/19 | 1402/12/29 |
392 | 392 | 392 | 392 | 4 | 1.02% | 2024/03/18 | 1402/12/28 |
397 | 396 | 397 | 396 | 1 | 0.25% | 2024/03/14 | 1402/12/24 |
409 | 409 | 409 | 409 | 9 | 2.25% | 2024/03/12 | 1402/12/22 |
400 | 400 | 400 | 400 | 10 | 2.56% | 2024/03/11 | 1402/12/21 |
390 | 390 | 390 | 390 | 5 | 1.28% | 2024/03/09 | 1402/12/19 |
395 | 395 | 395 | 395 | 2 | 0.51% | 2024/02/16 | 1402/11/27 |
393 | 393 | 393 | 393 | 1 | 0.25% | 2024/02/12 | 1402/11/23 |
394 | 394 | 394 | 394 | 4 | 1.03% | 2024/02/08 | 1402/11/19 |
390 | 390 | 390 | 390 | 1 | 0.26% | 2024/01/27 | 1402/11/07 |
389 | 389 | 389 | 389 | 1 | 0.26% | 2024/01/25 | 1402/11/05 |
390 | 390 | 390 | 390 | 1 | 0.26% | 2024/01/24 | 1402/11/04 |
389 | 389 | 389 | 389 | 9 | 2.37% | 2024/01/22 | 1402/11/02 |
380 | 380 | 380 | 380 | 9 | 2.37% | 2024/01/20 | 1402/10/30 |
389 | 389 | 389 | 389 | 1 | 0.26% | 2024/01/17 | 1402/10/27 |
390 | 390 | 390 | 390 | - | - | 2024/01/16 | 1402/10/26 |
381 | 381 | 381 | 381 | 17 | 4.67% | 2024/01/13 | 1402/10/23 |
364 | 364 | 364 | 364 | 4 | 1.11% | 2024/01/11 | 1402/10/21 |
360 | 360 | 360 | 360 | 1 | 0.28% | 2024/01/06 | 1402/10/16 |
359 | 359 | 359 | 359 | 5 | 1.41% | 2023/12/30 | 1402/10/09 |
354 | 354 | 354 | 354 | 1 | 0.28% | 2023/12/27 | 1402/10/06 |
355 | 355 | 355 | 355 | - | - | 2023/12/26 | 1402/10/05 |
355 | 355 | 355 | 355 | 5 | 1.41% | 2023/12/21 | 1402/09/30 |
360 | 360 | 360 | 360 | 4 | 1.11% | 2023/12/15 | 1402/09/24 |
355 | 355 | 364 | 364 | 1 | 0.27% | 2023/12/13 | 1402/09/22 |
365 | 365 | 365 | 365 | 1 | 0.27% | 2023/12/12 | 1402/09/21 |