بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,070 | 2,960 | 3,070 | 2,960 | 100 | 3.38% | 2024/04/24 | 1403/02/05 |
3,060 | 3,060 | 3,060 | 3,060 | 20 | 0.65% | 2024/04/23 | 1403/02/04 |
3,090 | 3,080 | 3,090 | 3,080 | 60 | 1.95% | 2024/04/22 | 1403/02/03 |
3,150 | 3,140 | 3,150 | 3,140 | 10 | 0.32% | 2024/04/19 | 1403/01/31 |
3,130 | 3,130 | 3,130 | 3,130 | 40 | 1.29% | 2024/04/18 | 1403/01/30 |
3,100 | 3,090 | 3,100 | 3,090 | - | - | 2024/04/17 | 1403/01/29 |
3,030 | 3,030 | 3,030 | 3,030 | 100 | 3.41% | 2024/04/16 | 1403/01/28 |
2,930 | 2,930 | 2,930 | 2,930 | 10 | 0.34% | 2024/04/05 | 1403/01/17 |
2,920 | 2,920 | 2,920 | 2,920 | 30 | 1.04% | 2024/04/03 | 1403/01/15 |
2,890 | 2,890 | 2,890 | 2,890 | 80 | 2.77% | 2024/04/02 | 1403/01/14 |
2,970 | 2,970 | 2,970 | 2,970 | 10 | 0.34% | 2024/03/29 | 1403/01/10 |
2,950 | 2,950 | 2,960 | 2,960 | - | - | 2024/03/28 | 1403/01/09 |
2,940 | 2,940 | 2,960 | 2,960 | 30 | 1.02% | 2024/03/27 | 1403/01/08 |
2,930 | 2,930 | 2,940 | 2,930 | 10 | 0.34% | 2024/03/26 | 1403/01/07 |
2,940 | 2,940 | 2,940 | 2,940 | - | - | 2024/03/23 | 1403/01/04 |
2,950 | 2,950 | 2,950 | 2,950 | 60 | 2.08% | 2024/03/22 | 1403/01/03 |
2,920 | 2,890 | 2,930 | 2,890 | 40 | 1.4% | 2024/03/19 | 1402/12/29 |
2,860 | 2,850 | 2,860 | 2,850 | 10 | 0.35% | 2024/03/18 | 1402/12/28 |
2,840 | 2,840 | 2,840 | 2,840 | 50 | 1.76% | 2024/03/16 | 1402/12/26 |
2,800 | 2,800 | 2,890 | 2,890 | 10 | 0.35% | 2024/03/14 | 1402/12/24 |
2,900 | 2,900 | 2,900 | 2,900 | 20 | 0.69% | 2024/03/09 | 1402/12/19 |
2,880 | 2,880 | 2,880 | 2,880 | 100 | 3.6% | 2024/03/08 | 1402/12/18 |
2,740 | 2,740 | 2,780 | 2,780 | 90 | 3.35% | 2024/03/06 | 1402/12/16 |
2,690 | 2,690 | 2,690 | 2,690 | 90 | 3.35% | 2024/03/04 | 1402/12/14 |
2,580 | 2,580 | 2,580 | 2,580 | 10 | 0.39% | 2024/03/02 | 1402/12/12 |
2,590 | 2,590 | 2,590 | 2,590 | 10 | 0.39% | 2024/03/01 | 1402/12/11 |