تاریخچه Taiwan Tea
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.60 | 20.60 | 20.60 | 20.60 | 0.35 | 1.73% | 2024/04/18 | 1403/01/30 |
20.25 | 20.25 | 20.25 | 20.25 | 0.6 | 2.96% | 2024/04/17 | 1403/01/29 |
20.85 | 20.85 | 20.85 | 20.85 | 0.1 | 0.48% | 2024/04/15 | 1403/01/27 |
20.75 | 20.75 | 20.75 | 20.75 | 0.45 | 2.17% | 2024/04/12 | 1403/01/24 |
21.20 | 21.20 | 21.20 | 21.20 | 0.25 | 1.19% | 2024/04/11 | 1403/01/23 |
20.55 | 20.55 | 20.95 | 20.95 | 0.45 | 2.2% | 2024/04/09 | 1403/01/21 |
20.50 | 20.50 | 20.50 | 20.50 | 0.2 | 0.98% | 2024/04/04 | 1403/01/16 |
20.70 | 20.70 | 20.70 | 20.70 | 0.05 | 0.24% | 2024/04/03 | 1403/01/15 |
20.75 | 20.75 | 20.75 | 20.75 | 0.25 | 1.22% | 2024/04/02 | 1403/01/14 |
20.50 | 20.50 | 20.50 | 20.50 | 0.15 | 0.73% | 2024/03/30 | 1403/01/11 |
20.65 | 20.65 | 20.65 | 20.65 | 0.45 | 2.18% | 2024/03/28 | 1403/01/09 |
21.10 | 21.10 | 21.10 | 21.10 | 0.85 | 4.2% | 2024/03/27 | 1403/01/08 |
20.25 | 20.25 | 20.25 | 20.25 | 0.05 | 0.25% | 2024/03/26 | 1403/01/07 |
20.30 | 20.30 | 20.30 | 20.30 | 0.15 | 0.74% | 2024/03/23 | 1403/01/04 |
20.15 | 20.15 | 20.15 | 20.15 | 0.05 | 0.25% | 2024/03/22 | 1403/01/03 |
20.10 | 20.10 | 20.10 | 20.10 | 0.05 | 0.25% | 2024/03/20 | 1403/01/01 |
20.30 | 20.15 | 20.40 | 20.15 | 0.25 | 1.24% | 2024/03/14 | 1402/12/24 |
20.50 | 20.50 | 20.50 | 20.50 | 0.2 | 0.99% | 2024/03/12 | 1402/12/22 |
20.30 | 20.30 | 20.30 | 20.30 | 0.2 | 1% | 2024/03/11 | 1402/12/21 |
20.10 | 20.10 | 20.10 | 20.10 | 0.2 | 1% | 2024/03/09 | 1402/12/19 |
20.30 | 20.30 | 20.30 | 20.30 | 0.3 | 1.48% | 2024/03/08 | 1402/12/18 |
20.60 | 20.60 | 20.60 | 20.60 | 0.1 | 0.49% | 2024/03/07 | 1402/12/17 |
20.70 | 20.70 | 20.70 | 20.70 | 0.05 | 0.24% | 2024/03/03 | 1402/12/13 |
20.50 | 20.50 | 20.75 | 20.75 | - | - | 2024/02/29 | 1402/12/10 |
20.75 | 20.75 | 20.75 | 20.75 | 0.1 | 0.48% | 2024/02/27 | 1402/12/08 |
20.85 | 20.85 | 20.85 | 20.85 | 0.3 | 1.44% | 2024/02/24 | 1402/12/05 |
21.05 | 21.05 | 21.15 | 21.15 | 0.2 | 0.95% | 2024/02/22 | 1402/12/03 |
20.95 | 20.95 | 20.95 | 20.95 | 0.05 | 0.24% | 2024/02/20 | 1402/12/01 |
21 | 21 | 21 | 21 | 0.05 | 0.24% | 2024/02/19 | 1402/11/30 |