بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
754 | 754 | 754 | 754 | 4 | 0.53% | 2024/04/23 | 1403/02/04 |
750 | 750 | 750 | 750 | 54 | 7.2% | 2024/04/20 | 1403/02/01 |
804 | 804 | 804 | 804 | 16 | 2.03% | 2024/04/18 | 1403/01/30 |
788 | 788 | 788 | 788 | 18 | 2.28% | 2024/04/17 | 1403/01/29 |
806 | 806 | 806 | 806 | 12 | 1.49% | 2024/04/15 | 1403/01/27 |
818 | 818 | 818 | 818 | 3 | 0.37% | 2024/04/12 | 1403/01/24 |
815 | 815 | 815 | 815 | 4 | 0.49% | 2024/04/11 | 1403/01/23 |
783 | 783 | 819 | 819 | 39 | 5% | 2024/04/09 | 1403/01/21 |
790 | 780 | 790 | 780 | 10 | 1.3% | 2024/04/03 | 1403/01/15 |
770 | 770 | 770 | 770 | 9 | 1.17% | 2024/04/02 | 1403/01/14 |
779 | 779 | 779 | 779 | 10 | 1.3% | 2024/03/30 | 1403/01/11 |
769 | 769 | 769 | 769 | 10 | 1.3% | 2024/03/28 | 1403/01/09 |
779 | 779 | 779 | 779 | 3 | 0.39% | 2024/03/27 | 1403/01/08 |
780 | 780 | 782 | 782 | 3 | 0.38% | 2024/03/26 | 1403/01/07 |
785 | 785 | 785 | 785 | 1 | 0.13% | 2024/03/23 | 1403/01/04 |
784 | 784 | 784 | 784 | 26 | 3.43% | 2024/03/22 | 1403/01/03 |
762 | 758 | 762 | 758 | 6 | 0.79% | 2024/03/19 | 1402/12/29 |
764 | 764 | 764 | 764 | 11 | 1.46% | 2024/03/18 | 1402/12/28 |
779 | 753 | 784 | 753 | 31 | 4.12% | 2024/03/14 | 1402/12/24 |
770 | 770 | 770 | 770 | 4 | 0.52% | 2024/03/12 | 1402/12/22 |
766 | 766 | 766 | 766 | 18 | 2.35% | 2024/03/11 | 1402/12/21 |
784 | 784 | 784 | 784 | 24 | 3.16% | 2024/03/09 | 1402/12/19 |
760 | 760 | 760 | 760 | 35 | 4.83% | 2024/03/08 | 1402/12/18 |
725 | 725 | 725 | 725 | - | - | 2024/03/04 | 1402/12/14 |
689 | 689 | 689 | 689 | 1 | 0.15% | 2024/03/03 | 1402/12/13 |
690 | 690 | 690 | 690 | 8 | 1.16% | 2024/02/29 | 1402/12/10 |
698 | 698 | 698 | 698 | 1 | 0.14% | 2024/02/27 | 1402/12/08 |
697 | 697 | 697 | 697 | 1 | 0.14% | 2024/02/24 | 1402/12/05 |