شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Taiwan Cement Corp

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39.50 39.50 39.50 39.50 2019/10/09 1398/07/17 1398-07-17
39.75 39.75 39.75 39.75 2019/10/08 1398/07/16 1398-07-16
39.30 39.30 39.30 39.30 2019/10/07 1398/07/15 1398-07-15
38.90 38.90 38.90 38.90 2019/10/04 1398/07/12 1398-07-12
39 39 39 39 2019/10/03 1398/07/11 1398-07-11
39.25 39.25 39.25 39.25 2019/10/02 1398/07/10 1398-07-10
39.65 39.65 39.65 39.65 2019/09/27 1398/07/05 1398-07-05
39.90 39.90 39.90 39.90 2019/09/26 1398/07/04 1398-07-04
39.60 39.60 39.60 39.60 2019/09/25 1398/07/03 1398-07-03
39.80 39.80 39.80 39.80 2019/09/24 1398/07/02 1398-07-02
39.75 39.75 39.75 39.75 2019/09/23 1398/07/01 1398-07-01
40.20 40.20 40.20 40.20 2019/09/20 1398/06/29 1398-06-29
39.80 39.80 39.80 39.80 2019/09/18 1398/06/27 1398-06-27
39.50 39.50 39.50 39.50 2019/09/17 1398/06/26 1398-06-26
40.10 40.10 40.10 40.10 2019/09/16 1398/06/25 1398-06-25
40.05 40.05 40.05 40.05 2019/09/12 1398/06/21 1398-06-21
40 40 40 40 2019/09/11 1398/06/20 1398-06-20
39.95 39.95 39.95 39.95 2019/09/10 1398/06/19 1398-06-19
40 40 40 40 2019/09/09 1398/06/18 1398-06-18
39.85 39.85 39.85 39.85 2019/09/06 1398/06/15 1398-06-15
39 39 39 39 2019/09/05 1398/06/14 1398-06-14
38.45 38.45 38.45 38.45 2019/09/04 1398/06/13 1398-06-13
38.35 38.35 38.35 38.35 2019/09/03 1398/06/12 1398-06-12
38.25 38.25 38.25 38.25 2019/09/02 1398/06/11 1398-06-11
38.45 38.45 38.45 38.45 2019/08/30 1398/06/08 1398-06-08

نمودار جامع تحولات سالانه شاخص Taiwan Cement Corp