تاریخچه Taiwan 30Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6250 | 1.6250 | 1.6250 | 1.6250 | 0.01 | 0.62% | 2024/03/27 | 1403/01/08 |
1.5950 | 1.5950 | 1.6150 | 1.6150 | 0.01 | 0.62% | 2024/03/25 | 1403/01/06 |
1.6050 | 1.6050 | 1.6050 | 1.6050 | 0.03 | 1.9% | 2024/03/22 | 1403/01/03 |
1.6250 | 1.5750 | 1.6250 | 1.5750 | - | - | 2024/03/19 | 1402/12/29 |
1.5750 | 1.5750 | 1.5750 | 1.5750 | 0.03 | 1.94% | 2024/03/18 | 1402/12/28 |
1.5250 | 1.5250 | 1.5450 | 1.5450 | 0.02 | 1.31% | 2024/03/14 | 1402/12/24 |
1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.005 | 0.33% | 2024/03/13 | 1402/12/23 |
1.51 | 1.51 | 1.51 | 1.51 | 0.005 | 0.33% | 2024/03/12 | 1402/12/22 |
1.5050 | 1.5050 | 1.5050 | 1.5050 | 0.005 | 0.33% | 2024/03/11 | 1402/12/21 |
1.50 | 1.50 | 1.50 | 1.50 | 0.005 | 0.33% | 2024/03/08 | 1402/12/18 |
1.50 | 1.4950 | 1.50 | 1.4950 | 0.015 | 1.01% | 2024/03/06 | 1402/12/16 |
1.49 | 1.48 | 1.49 | 1.48 | 0.01 | 0.68% | 2024/03/04 | 1402/12/14 |
1.5010 | 1.5010 | 1.5010 | 1.5010 | 0.019 | 1.27% | 2024/03/01 | 1402/12/11 |
1.52 | 1.52 | 1.52 | 1.52 | 0.005 | 0.33% | 2024/02/29 | 1402/12/10 |
1.5250 | 1.5250 | 1.5250 | 1.5250 | 0.01 | 0.66% | 2024/02/27 | 1402/12/08 |
1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.02 | 1.32% | 2024/02/26 | 1402/12/07 |
1.5350 | 1.5350 | 1.5350 | 1.5350 | 0.01 | 0.66% | 2024/02/23 | 1402/12/04 |
1.5250 | 1.5250 | 1.5250 | 1.5250 | 0.006 | 0.39% | 2024/02/22 | 1402/12/03 |
1.5190 | 1.5190 | 1.5190 | 1.5190 | 0.006 | 0.39% | 2024/02/21 | 1402/12/02 |
1.5250 | 1.5250 | 1.5250 | 1.5250 | 0.005 | 0.33% | 2024/02/20 | 1402/12/01 |
1.52 | 1.52 | 1.52 | 1.52 | 0.005 | 0.33% | 2024/02/19 | 1402/11/30 |
1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.01 | 0.66% | 2024/02/16 | 1402/11/27 |
1.5250 | 1.5250 | 1.5250 | 1.5250 | 0.02 | 1.33% | 2024/02/15 | 1402/11/26 |
1.5050 | 1.5050 | 1.5050 | 1.5050 | 0.011 | 0.74% | 2024/02/05 | 1402/11/16 |
1.4940 | 1.4940 | 1.4940 | 1.4940 | 0.002 | 0.13% | 2024/02/02 | 1402/11/13 |
1.50 | 1.4920 | 1.50 | 1.4920 | 0.018 | 1.21% | 2024/01/31 | 1402/11/11 |
1.51 | 1.51 | 1.51 | 1.51 | 0.015 | 0.99% | 2024/01/30 | 1402/11/10 |
1.5250 | 1.5250 | 1.5250 | 1.5250 | 0.015 | 0.99% | 2024/01/26 | 1402/11/06 |