تاریخچه Taiwan 20Y
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7850 | 1.7850 | 1.7850 | 1.7850 | 0.01 | 0.56% | 2024/04/22 | 1403/02/03 |
1.7750 | 1.7750 | 1.7750 | 1.7750 | 0.01 | 0.57% | 2024/04/19 | 1403/01/31 |
1.7650 | 1.7650 | 1.7650 | 1.7650 | 0.03 | 1.7% | 2024/04/18 | 1403/01/30 |
1.7950 | 1.7950 | 1.7950 | 1.7950 | 0.1 | 5.9% | 2024/04/17 | 1403/01/29 |
1.6950 | 1.6950 | 1.6950 | 1.6950 | 0.08 | 4.95% | 2024/04/16 | 1403/01/28 |
1.6150 | 1.6150 | 1.6150 | 1.6150 | 0.02 | 1.25% | 2024/04/12 | 1403/01/24 |
1.5950 | 1.5950 | 1.5950 | 1.5950 | 0.05 | 3.24% | 2024/04/11 | 1403/01/23 |
1.5450 | 1.5450 | 1.5450 | 1.5450 | 0.01 | 0.65% | 2024/04/10 | 1403/01/22 |
1.5350 | 1.5350 | 1.5350 | 1.5350 | 0.01 | 0.65% | 2024/04/09 | 1403/01/21 |
1.5450 | 1.5450 | 1.5450 | 1.5450 | 0.03 | 1.98% | 2024/04/08 | 1403/01/20 |
1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.01 | 0.66% | 2024/04/03 | 1403/01/15 |
1.5050 | 1.5050 | 1.5050 | 1.5050 | 0.02 | 1.35% | 2024/04/02 | 1403/01/14 |
1.4850 | 1.4850 | 1.4850 | 1.4850 | 0.01 | 0.67% | 2024/03/29 | 1403/01/10 |
1.5050 | 1.4950 | 1.5050 | 1.4950 | 0.04 | 2.75% | 2024/03/25 | 1403/01/06 |
1.4550 | 1.4550 | 1.4550 | 1.4550 | 0.085 | 6.2% | 2024/03/22 | 1403/01/03 |
1.3750 | 1.37 | 1.3850 | 1.37 | 0.043 | 3.14% | 2024/03/19 | 1402/12/29 |
1.4130 | 1.4130 | 1.4130 | 1.4130 | 0.058 | 4.28% | 2024/03/18 | 1402/12/28 |
1.3350 | 1.3350 | 1.3550 | 1.3550 | 0.02 | 1.5% | 2024/03/14 | 1402/12/24 |
1.3450 | 1.3450 | 1.3450 | 1.3450 | 0.02 | 1.51% | 2024/03/13 | 1402/12/23 |
1.3250 | 1.3250 | 1.3250 | 1.3250 | 0.02 | 1.53% | 2024/03/12 | 1402/12/22 |
1.3050 | 1.3050 | 1.3050 | 1.3050 | 0.005 | 0.38% | 2024/03/11 | 1402/12/21 |
1.30 | 1.30 | 1.30 | 1.30 | 0.005 | 0.39% | 2024/03/08 | 1402/12/18 |
1.2950 | 1.2950 | 1.2950 | 1.2950 | 0.005 | 0.39% | 2024/03/06 | 1402/12/16 |
1.3150 | 1.30 | 1.3150 | 1.30 | 0.015 | 1.15% | 2024/03/04 | 1402/12/14 |
1.3250 | 1.3250 | 1.3250 | 1.3250 | 0.025 | 1.89% | 2024/03/01 | 1402/12/11 |
1.35 | 1.35 | 1.35 | 1.35 | 0.015 | 1.12% | 2024/02/29 | 1402/12/10 |
1.3350 | 1.3350 | 1.3350 | 1.3350 | 0.025 | 1.87% | 2024/02/26 | 1402/12/07 |
1.36 | 1.36 | 1.36 | 1.36 | 0.025 | 1.87% | 2024/02/23 | 1402/12/04 |