بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.54 | 15.54 | 15.54 | 15.54 | 0.08 | 0.52% | 2024/04/23 | 1403/02/04 |
15.46 | 15.46 | 15.46 | 15.46 | 0.02 | 0.13% | 2024/04/19 | 1403/01/31 |
15.45 | 15.44 | 15.45 | 15.44 | 0.29 | 1.88% | 2024/04/18 | 1403/01/30 |
15.73 | 15.73 | 15.73 | 15.73 | - | - | 2024/04/17 | 1403/01/29 |
15.79 | 15.79 | 15.79 | 15.79 | 0.01 | 0.06% | 2024/04/15 | 1403/01/27 |
15.78 | 15.78 | 15.78 | 15.78 | 0.01 | 0.06% | 2024/04/12 | 1403/01/24 |
15.79 | 15.79 | 15.79 | 15.79 | 0.01 | 0.06% | 2024/04/09 | 1403/01/21 |
15.78 | 15.78 | 15.78 | 15.78 | 0.1 | 0.63% | 2024/04/03 | 1403/01/15 |
15.88 | 15.88 | 15.88 | 15.88 | 0.02 | 0.13% | 2024/04/01 | 1403/01/13 |
15.90 | 15.90 | 15.90 | 15.90 | 0.02 | 0.13% | 2024/03/28 | 1403/01/09 |
15.88 | 15.88 | 15.88 | 15.88 | 0.03 | 0.19% | 2024/03/27 | 1403/01/08 |
15.85 | 15.85 | 15.85 | 15.85 | 0.03 | 0.19% | 2024/03/26 | 1403/01/07 |
15.82 | 15.82 | 15.82 | 15.82 | 0.1 | 0.64% | 2024/03/24 | 1403/01/05 |
15.68 | 15.68 | 15.72 | 15.72 | 0.07 | 0.45% | 2024/03/19 | 1402/12/29 |
15.65 | 15.65 | 15.65 | 15.65 | 0.06 | 0.38% | 2024/03/18 | 1402/12/28 |
15.59 | 15.59 | 15.59 | 15.59 | 0.01 | 0.06% | 2024/03/15 | 1402/12/25 |
15.60 | 15.60 | 15.60 | 15.60 | 0.01 | 0.06% | 2024/03/13 | 1402/12/23 |
15.61 | 15.61 | 15.61 | 15.61 | 0.03 | 0.19% | 2024/03/11 | 1402/12/21 |
15.55 | 15.55 | 15.58 | 15.58 | 0.07 | 0.45% | 2024/03/07 | 1402/12/17 |
15.51 | 15.51 | 15.51 | 15.51 | 0.01 | 0.06% | 2024/03/02 | 1402/12/12 |
15.52 | 15.52 | 15.52 | 15.52 | 0.02 | 0.13% | 2024/02/28 | 1402/12/09 |
15.50 | 15.50 | 15.50 | 15.50 | 0.08 | 0.52% | 2024/02/26 | 1402/12/07 |
15.42 | 15.42 | 15.42 | 15.42 | 0.05 | 0.33% | 2024/02/22 | 1402/12/03 |
15.37 | 15.37 | 15.37 | 15.37 | 0.1 | 0.65% | 2024/02/15 | 1402/11/26 |
15.47 | 15.47 | 15.47 | 15.47 | 0.01 | 0.06% | 2024/02/05 | 1402/11/16 |
15.48 | 15.48 | 15.48 | 15.48 | 0.02 | 0.13% | 2024/02/02 | 1402/11/13 |
15.46 | 15.46 | 15.46 | 15.46 | 0.11 | 0.72% | 2024/02/01 | 1402/11/12 |
15.35 | 15.35 | 15.35 | 15.35 | 0.04 | 0.26% | 2024/01/30 | 1402/11/10 |
15.31 | 15.31 | 15.31 | 15.31 | 0.04 | 0.26% | 2024/01/27 | 1402/11/07 |