تاریخچه Tag Along
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28,347.41 | 28,347.41 | 28,347.41 | 28,347.41 | 350.51 | 1.25% | 2024/03/13 | 1402/12/23 |
27,996.90 | 27,996.90 | 27,996.90 | 27,996.90 | 210.47 | 0.75% | 2024/03/12 | 1402/12/22 |
28,207.37 | 28,207.37 | 28,207.37 | 28,207.37 | 369.52 | 1.31% | 2024/03/09 | 1402/12/19 |
28,576.89 | 28,576.89 | 28,576.89 | 28,576.89 | 85.59 | 0.3% | 2024/03/08 | 1402/12/18 |
28,467.87 | 28,467.87 | 28,662.48 | 28,662.48 | 144.05 | 0.51% | 2024/03/06 | 1402/12/16 |
28,518.43 | 28,518.43 | 28,518.43 | 28,518.43 | 190.55 | 0.67% | 2024/03/05 | 1402/12/15 |
28,708.98 | 28,708.98 | 28,708.98 | 28,708.98 | 879.36 | 3.16% | 2024/03/02 | 1402/12/12 |
27,829.62 | 27,829.62 | 27,829.62 | 27,829.62 | 281.51 | 1.01% | 2023/12/07 | 1402/09/16 |
28,111.13 | 28,111.13 | 28,111.13 | 28,111.13 | 2.57 | 0.01% | 2023/12/06 | 1402/09/15 |
28,108.56 | 28,108.56 | 28,108.56 | 28,108.56 | 325.2 | 1.16% | 2023/12/05 | 1402/09/14 |
28,433.76 | 28,433.76 | 28,433.76 | 28,433.76 | 188.06 | 0.67% | 2023/12/02 | 1402/09/11 |
28,245.70 | 28,245.70 | 28,245.70 | 28,245.70 | 251.29 | 0.9% | 2023/12/01 | 1402/09/10 |
27,994.41 | 27,994.41 | 27,994.41 | 27,994.41 | 71.81 | 0.26% | 2023/11/30 | 1402/09/09 |
28,066.22 | 28,066.22 | 28,066.22 | 28,066.22 | 218.64 | 0.79% | 2023/11/29 | 1402/09/08 |
27,847.58 | 27,847.58 | 27,847.58 | 27,847.58 | 11.6 | 0.04% | 2023/11/28 | 1402/09/07 |
27,835.98 | 27,835.98 | 27,835.98 | 27,835.98 | 220.99 | 0.79% | 2023/11/25 | 1402/09/04 |
28,056.97 | 28,056.97 | 28,056.97 | 28,056.97 | 116.29 | 0.42% | 2023/11/24 | 1402/09/03 |
27,940.68 | 27,940.68 | 27,940.68 | 27,940.68 | 82.85 | 0.3% | 2023/11/23 | 1402/09/02 |
27,857.83 | 27,857.83 | 27,857.83 | 27,857.83 | 73.22 | 0.26% | 2023/11/22 | 1402/09/01 |
27,931.05 | 27,931.05 | 27,931.05 | 27,931.05 | 252.89 | 0.91% | 2023/11/21 | 1402/08/30 |
27,678.16 | 27,678.16 | 27,678.16 | 27,678.16 | 48.19 | 0.17% | 2023/11/18 | 1402/08/27 |
27,629.97 | 27,629.97 | 27,629.97 | 27,629.97 | 298.03 | 1.09% | 2023/11/17 | 1402/08/26 |
27,331.94 | 27,331.94 | 27,331.94 | 27,331.94 | 592.69 | 2.22% | 2023/11/15 | 1402/08/24 |
26,739.25 | 26,739.25 | 26,739.25 | 26,739.25 | 56.61 | 0.21% | 2023/11/14 | 1402/08/23 |
26,433.89 | 26,433.89 | 26,795.86 | 26,795.86 | 350.88 | 1.33% | 2023/11/10 | 1402/08/19 |
26,444.98 | 26,444.98 | 26,444.98 | 26,444.98 | 26.7 | 0.1% | 2023/11/09 | 1402/08/18 |
26,471.68 | 26,471.68 | 26,471.68 | 26,471.68 | 184.97 | 0.7% | 2023/11/08 | 1402/08/17 |
26,286.71 | 26,286.71 | 26,286.71 | 26,286.71 | 10.72 | 0.04% | 2023/11/07 | 1402/08/16 |
26,275.99 | 26,275.99 | 26,275.99 | 26,275.99 | 728.59 | 2.85% | 2023/11/04 | 1402/08/13 |
25,547.40 | 25,547.40 | 25,547.40 | 25,547.40 | 728.59 | 2.85% | 2023/11/02 | 1402/08/11 |