تاریخچه T-Mobile US Inc
۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.70 | 147.70 | 147.70 | 147.70 | 3.56 | 2.41% | 2024/02/21 | 1402/12/02 |
151.26 | 151.26 | 151.26 | 151.26 | 8 | 5.58% | 2024/02/01 | 1402/11/12 |
143.26 | 143.26 | 143.26 | 143.26 | 15.94 | 12.52% | 2023/12/07 | 1402/09/16 |
127.32 | 127.32 | 127.32 | 127.32 | - | - | 2023/10/23 | 1402/08/01 |
127.32 | 127.32 | 127.32 | 127.32 | 15.82 | 14.19% | 2023/09/27 | 1402/07/05 |
111.50 | 111.50 | 111.50 | 111.50 | 16.28 | 14.6% | 2023/09/26 | 1402/07/04 |
127.78 | 127.78 | 127.78 | 127.78 | 0.32 | 0.25% | 2023/07/04 | 1402/04/13 |
127.46 | 127.46 | 127.46 | 127.46 | 0.9 | 0.71% | 2023/07/03 | 1402/04/12 |
126.56 | 126.56 | 126.56 | 126.56 | 2.1 | 1.69% | 2023/06/30 | 1402/04/09 |
124.46 | 124.46 | 124.46 | 124.46 | 0.26 | 0.21% | 2023/06/28 | 1402/04/07 |
124.20 | 124.20 | 124.20 | 124.20 | 1.3 | 1.06% | 2023/06/27 | 1402/04/06 |
122.90 | 122.90 | 122.90 | 122.90 | 0.1 | 0.08% | 2023/06/26 | 1402/04/05 |
122.80 | 122.80 | 122.80 | 122.80 | 1.26 | 1.04% | 2023/06/23 | 1402/04/02 |
121.54 | 121.54 | 121.54 | 121.54 | 2.04 | 1.71% | 2023/06/21 | 1402/03/31 |
119.50 | 119.50 | 119.50 | 119.50 | 0.52 | 0.44% | 2023/06/20 | 1402/03/30 |
120.02 | 120.02 | 120.02 | 120.02 | 0.3 | 0.25% | 2023/06/19 | 1402/03/29 |
120.32 | 120.32 | 120.32 | 120.32 | 1.3 | 1.09% | 2023/06/16 | 1402/03/26 |
119.02 | 119.02 | 119.02 | 119.02 | 1.06 | 0.89% | 2023/06/14 | 1402/03/24 |
120.08 | 120.08 | 120.08 | 120.08 | 0.68 | 0.57% | 2023/06/13 | 1402/03/23 |
120.76 | 120.76 | 121.28 | 120.76 | 0.52 | 0.43% | 2023/06/12 | 1402/03/22 |
121.28 | 121.28 | 121.28 | 121.28 | 2.96 | 2.5% | 2023/06/09 | 1402/03/19 |
118.32 | 118.32 | 118.32 | 118.32 | 1.4 | 1.18% | 2023/06/07 | 1402/03/17 |
119.72 | 119.72 | 119.72 | 119.72 | 4.02 | 3.36% | 2023/06/06 | 1402/03/16 |
123.74 | 123.74 | 123.74 | 123.74 | 5.8 | 4.92% | 2023/06/05 | 1402/03/15 |
117.94 | 117.94 | 117.94 | 117.94 | 11.34 | 9.62% | 2023/06/03 | 1402/03/13 |
129.28 | 129.28 | 129.28 | 129.28 | 0.08 | 0.06% | 2023/06/01 | 1402/03/11 |
129.20 | 129.20 | 129.20 | 129.20 | 3.24 | 2.57% | 2023/05/31 | 1402/03/10 |
125.96 | 125.96 | 125.96 | 125.96 | 0.64 | 0.51% | 2023/05/30 | 1402/03/09 |
126.60 | 126.60 | 126.60 | 126.60 | 0.84 | 0.67% | 2023/05/29 | 1402/03/08 |
125.76 | 125.76 | 125.76 | 125.76 | 0.84 | 0.67% | 2023/05/26 | 1402/03/05 |