تاریخچه T&D Holdings, Inc.
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,518.50 | 2,518.50 | 2,518.50 | 2,518.50 | 47 | 1.9% | 2024/04/18 | 1403/01/30 |
2,560.50 | 2,471.50 | 2,560.50 | 2,471.50 | - | - | 2024/04/17 | 1403/01/29 |
2,564 | 2,564 | 2,564 | 2,564 | 51.5 | 2.01% | 2024/04/16 | 1403/01/28 |
2,614 | 2,614 | 2,615.50 | 2,615.50 | 9 | 0.35% | 2024/04/15 | 1403/01/27 |
2,606.50 | 2,606.50 | 2,606.50 | 2,606.50 | 37 | 1.44% | 2024/04/12 | 1403/01/24 |
2,608.50 | 2,569.50 | 2,608.50 | 2,569.50 | 77 | 3% | 2024/04/11 | 1403/01/23 |
2,650.50 | 2,646.50 | 2,650.50 | 2,646.50 | 0.5 | 0.02% | 2024/04/09 | 1403/01/21 |
2,646 | 2,646 | 2,646 | 2,646 | 24 | 0.92% | 2024/04/08 | 1403/01/20 |
2,615 | 2,615 | 2,622 | 2,622 | 26.5 | 1.01% | 2024/04/05 | 1403/01/17 |
2,648.50 | 2,648.50 | 2,648.50 | 2,648.50 | 3 | 0.11% | 2024/04/04 | 1403/01/16 |
2,597.50 | 2,597.50 | 2,645.50 | 2,645.50 | 80 | 3.12% | 2024/04/03 | 1403/01/15 |
2,565.50 | 2,565.50 | 2,565.50 | 2,565.50 | 36 | 1.4% | 2024/04/02 | 1403/01/14 |
2,601.50 | 2,601.50 | 2,601.50 | 2,601.50 | 26.5 | 1.02% | 2024/03/29 | 1403/01/10 |
2,622.50 | 2,622.50 | 2,628 | 2,628 | 92.5 | 3.52% | 2024/03/28 | 1403/01/09 |
2,720.50 | 2,720.50 | 2,720.50 | 2,720.50 | 2.5 | 0.09% | 2024/03/27 | 1403/01/08 |
2,692 | 2,692 | 2,718 | 2,718 | 34 | 1.25% | 2024/03/26 | 1403/01/07 |
2,752 | 2,752 | 2,752 | 2,752 | 42.5 | 1.57% | 2024/03/23 | 1403/01/04 |
2,709.50 | 2,709.50 | 2,709.50 | 2,709.50 | 31 | 1.16% | 2024/03/22 | 1403/01/03 |
2,676 | 2,676 | 2,678.50 | 2,678.50 | 33 | 1.25% | 2024/03/19 | 1402/12/29 |
2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 41 | 1.57% | 2024/03/18 | 1402/12/28 |
2,593 | 2,593 | 2,615 | 2,604.50 | 6 | 0.23% | 2024/03/14 | 1402/12/24 |
2,587 | 2,587 | 2,587 | 2,587 | 59.5 | 2.3% | 2024/03/12 | 1402/12/22 |
2,625 | 2,625 | 2,646.50 | 2,646.50 | 87 | 3.29% | 2024/03/11 | 1402/12/21 |
2,733.50 | 2,733.50 | 2,733.50 | 2,733.50 | 3 | 0.11% | 2024/03/09 | 1402/12/19 |
2,730.50 | 2,730.50 | 2,730.50 | 2,730.50 | 1 | 0.04% | 2024/03/08 | 1402/12/18 |
2,683 | 2,683 | 2,731.50 | 2,731.50 | 59 | 2.21% | 2024/03/06 | 1402/12/16 |
2,672.50 | 2,672.50 | 2,672.50 | 2,672.50 | 6 | 0.22% | 2024/03/05 | 1402/12/15 |
2,678.50 | 2,678.50 | 2,678.50 | 2,678.50 | 6 | 0.22% | 2024/03/01 | 1402/12/11 |