تاریخچه SZSE Component
۱۰:۵۳:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,328.83 | 9,299.83 | 9,468.10 | 9,376.81 | 4.96 | 0.05% | 2024/04/18 | 1403/01/30 |
9,219.61 | 9,187.40 | 9,381.77 | 9,381.77 | - | - | 2024/04/17 | 1403/01/29 |
9,312.49 | 9,149.14 | 9,324.56 | 9,155.07 | 214.63 | 2.34% | 2024/04/16 | 1403/01/28 |
9,277.72 | 9,192.19 | 9,403.39 | 9,369.70 | 141.47 | 1.53% | 2024/04/15 | 1403/01/27 |
9,301.08 | 9,212.87 | 9,341.18 | 9,228.23 | 72.54 | 0.79% | 2024/04/12 | 1403/01/24 |
9,234.92 | 9,234.92 | 9,372.11 | 9,300.77 | 2.81 | 0.03% | 2024/04/11 | 1403/01/23 |
9,425.80 | 9,244.49 | 9,425.80 | 9,297.96 | 151.02 | 1.62% | 2024/04/10 | 1403/01/22 |
9,418.06 | 9,353.46 | 9,449.31 | 9,448.98 | 54.37 | 0.58% | 2024/04/09 | 1403/01/21 |
9,512.60 | 9,393.61 | 9,521.69 | 9,394.61 | 150.16 | 1.6% | 2024/04/08 | 1403/01/20 |
9,572.39 | 9,512.26 | 9,573.03 | 9,544.77 | 42.18 | 0.44% | 2024/04/03 | 1403/01/15 |
9,479.54 | 9,479.54 | 9,647.07 | 9,586.95 | 186.1 | 1.98% | 2024/04/01 | 1403/01/13 |
9,335.11 | 9,307.28 | 9,400.85 | 9,400.85 | 57.93 | 0.62% | 2024/03/29 | 1403/01/10 |
9,246.98 | 9,231.13 | 9,437.08 | 9,342.92 | 120.45 | 1.31% | 2024/03/28 | 1403/01/09 |
9,437.56 | 9,222.47 | 9,437.56 | 9,222.47 | 226.96 | 2.46% | 2024/03/27 | 1403/01/08 |
9,448.71 | 9,373.81 | 9,484.12 | 9,449.43 | 26.82 | 0.28% | 2024/03/26 | 1403/01/07 |
9,538.35 | 9,421.08 | 9,596.41 | 9,422.61 | 142.95 | 1.52% | 2024/03/25 | 1403/01/06 |
9,673.37 | 9,507.29 | 9,673.37 | 9,565.56 | 116.95 | 1.22% | 2024/03/22 | 1403/01/03 |
9,723.40 | 9,658.32 | 9,785.10 | 9,682.51 | 70.32 | 0.73% | 2024/03/19 | 1402/12/29 |
9,665.07 | 9,647.53 | 9,752.83 | 9,752.83 | 140.08 | 1.46% | 2024/03/18 | 1402/12/28 |
9,598.42 | 9,461.91 | 9,666 | 9,612.75 | 57.33 | 0.6% | 2024/03/14 | 1402/12/24 |
9,640.09 | 9,574.67 | 9,673.24 | 9,604.99 | 25.56 | 0.27% | 2024/03/13 | 1402/12/23 |
9,603.45 | 9,544.53 | 9,648.70 | 9,630.55 | 49.02 | 0.51% | 2024/03/12 | 1402/12/22 |
9,369.65 | 9,369.65 | 9,581.53 | 9,581.53 | 212.48 | 2.27% | 2024/03/11 | 1402/12/21 |
9,281.61 | 9,241.63 | 9,381.41 | 9,369.05 | 101.93 | 1.1% | 2024/03/08 | 1402/12/18 |
9,408.86 | 9,267.12 | 9,451.04 | 9,267.12 | 201.03 | 2.22% | 2024/03/06 | 1402/12/16 |
9,070.22 | 9,025.64 | 9,154.38 | 9,066.09 | 3.33 | 0.04% | 2024/02/26 | 1402/12/07 |
9,074.61 | 8,972.86 | 9,074.61 | 9,069.42 | 25.67 | 0.28% | 2024/02/23 | 1402/12/04 |
8,971.44 | 8,946.42 | 9,043.75 | 9,043.75 | 25.67 | 0.28% | 2024/02/22 | 1402/12/03 |