تاریخچه Symantec
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.0650 | 25.0650 | 25.0650 | 25.0650 | 8.085 | 47.61% | 2023/09/26 | 1402/07/04 |
16.98 | 16.98 | 16.98 | 16.98 | 0.18 | 1.07% | 2023/06/30 | 1402/04/09 |
16.80 | 16.80 | 16.80 | 16.80 | 0.08 | 0.48% | 2023/06/28 | 1402/04/07 |
16.72 | 16.72 | 16.72 | 16.72 | 0.33 | 2.01% | 2023/06/27 | 1402/04/06 |
16.39 | 16.39 | 16.39 | 16.39 | 0.14 | 0.86% | 2023/06/26 | 1402/04/05 |
16.25 | 16.25 | 16.25 | 16.25 | 0.5 | 3.08% | 2023/06/23 | 1402/04/02 |
16.75 | 16.75 | 16.75 | 16.75 | 0.11 | 0.66% | 2023/06/21 | 1402/03/31 |
16.86 | 16.86 | 16.86 | 16.86 | 0.16 | 0.95% | 2023/06/20 | 1402/03/30 |
17.02 | 17.02 | 17.02 | 17.02 | 0.17 | 1% | 2023/06/19 | 1402/03/29 |
17.19 | 17.19 | 17.19 | 17.19 | 0.04 | 0.23% | 2023/06/16 | 1402/03/26 |
17.15 | 17.15 | 17.15 | 17.15 | 0.01 | 0.06% | 2023/06/14 | 1402/03/24 |
17.14 | 17.14 | 17.14 | 17.14 | 0.28 | 1.66% | 2023/06/13 | 1402/03/23 |
16.86 | 16.52 | 16.86 | 16.86 | 0.34 | 2.06% | 2023/06/12 | 1402/03/22 |
16.52 | 16.52 | 16.52 | 16.52 | 0.25 | 1.51% | 2023/06/09 | 1402/03/19 |
16.77 | 16.77 | 16.77 | 16.77 | 0.01 | 0.06% | 2023/06/07 | 1402/03/17 |
16.78 | 16.78 | 16.78 | 16.78 | 0.15 | 0.89% | 2023/06/06 | 1402/03/16 |
16.93 | 16.93 | 16.93 | 16.93 | 0.26 | 1.56% | 2023/06/05 | 1402/03/15 |
16.67 | 16.67 | 16.67 | 16.67 | 0.3 | 1.83% | 2023/06/03 | 1402/03/13 |
16.37 | 16.37 | 16.37 | 16.37 | 0.13 | 0.8% | 2023/06/01 | 1402/03/11 |
16.24 | 16.24 | 16.24 | 16.24 | 0.3 | 1.88% | 2023/05/31 | 1402/03/10 |
15.94 | 15.94 | 15.94 | 15.94 | 0.25 | 1.57% | 2023/05/30 | 1402/03/09 |
16.19 | 16.19 | 16.19 | 16.19 | 0.37 | 2.34% | 2023/05/29 | 1402/03/08 |
15.82 | 15.82 | 15.82 | 15.82 | 0.1 | 0.64% | 2023/05/26 | 1402/03/05 |
15.72 | 15.72 | 15.72 | 15.72 | 0.03 | 0.19% | 2023/05/24 | 1402/03/03 |
15.75 | 15.75 | 15.75 | 15.75 | 0.19 | 1.22% | 2023/05/23 | 1402/03/02 |
15.56 | 15.56 | 15.56 | 15.56 | 0.63 | 4.22% | 2023/05/22 | 1402/03/01 |
14.93 | 14.93 | 14.93 | 14.93 | 0.07 | 0.47% | 2023/05/20 | 1402/02/30 |
14.86 | 14.86 | 14.86 | 14.86 | 0.22 | 1.5% | 2023/05/18 | 1402/02/28 |
14.64 | 14.64 | 14.64 | 14.64 | 0.04 | 0.27% | 2023/05/17 | 1402/02/27 |
14.68 | 14.68 | 14.68 | 14.68 | 0.04 | 0.27% | 2023/05/16 | 1402/02/26 |