تاریخچه Sydinvest Verden Ligevægt & Value A DKK Akk
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
160.32 | 160.32 | 160.32 | 160.32 | 2.32 | 1.45% | 2023/09/26 | 1402/07/04 |
160.43 | 160.43 | 162.64 | 162.64 | 1.05 | 0.65% | 2022/09/08 | 1401/06/17 |
159.50 | 159.50 | 161.59 | 161.59 | 4.18 | 2.59% | 2022/09/01 | 1401/06/10 |
167.98 | 165.77 | 167.98 | 165.77 | 2.69 | 1.62% | 2022/08/25 | 1401/06/03 |
168.66 | 168.46 | 168.66 | 168.46 | 1.42 | 0.85% | 2022/08/18 | 1401/05/27 |
166.26 | 166.26 | 167.04 | 167.04 | 2.15 | 1.3% | 2022/08/11 | 1401/05/20 |
164.99 | 164.89 | 164.99 | 164.89 | 0.12 | 0.07% | 2022/08/04 | 1401/05/13 |
162.30 | 162.30 | 165.01 | 165.01 | 3.83 | 2.38% | 2022/07/28 | 1401/05/06 |
159.92 | 159.92 | 161.18 | 161.18 | 3.32 | 2.1% | 2022/07/21 | 1401/04/30 |
155.40 | 155.40 | 157.86 | 157.86 | 0.84 | 0.53% | 2022/07/14 | 1401/04/23 |
158.70 | 158.70 | 158.70 | 158.70 | 6.19 | 4.06% | 2022/07/08 | 1401/04/17 |
152.51 | 152.51 | 152.51 | 152.51 | 1.84 | 1.21% | 2022/07/01 | 1401/04/10 |
154.35 | 154.35 | 154.35 | 154.35 | 3.77 | 2.5% | 2022/06/24 | 1401/04/03 |
150.58 | 150.58 | 150.58 | 150.58 | 8.85 | 5.88% | 2022/06/17 | 1401/03/27 |
159.43 | 159.43 | 159.43 | 159.43 | 4.55 | 2.85% | 2022/06/10 | 1401/03/20 |
163.98 | 163.98 | 163.98 | 163.98 | 0.72 | 0.44% | 2022/06/03 | 1401/03/13 |
164.88 | 164.70 | 164.88 | 164.70 | 4.05 | 2.52% | 2022/05/30 | 1401/03/09 |
160.65 | 160.65 | 160.65 | 160.65 | 0.58 | 0.36% | 2022/05/27 | 1401/03/06 |
160.07 | 160.07 | 160.07 | 160.07 | 3.28 | 2.05% | 2022/05/20 | 1401/02/30 |
163.35 | 163.35 | 163.35 | 163.35 | 1.38 | 0.85% | 2022/05/17 | 1401/02/27 |
161.97 | 161.97 | 161.97 | 161.97 | 2.87 | 1.8% | 2022/05/16 | 1401/02/26 |
159.10 | 159.10 | 159.10 | 159.10 | 2.42 | 1.52% | 2022/05/13 | 1401/02/23 |
161.52 | 161.52 | 161.52 | 161.52 | 3.76 | 2.33% | 2022/05/06 | 1401/02/16 |
165.28 | 165.28 | 165.28 | 165.28 | 1.08 | 0.66% | 2022/04/29 | 1401/02/09 |
164.20 | 164.20 | 164.20 | 164.20 | 2.76 | 1.68% | 2022/04/22 | 1401/02/02 |
166.96 | 166.96 | 166.96 | 166.96 | 0.76 | 0.46% | 2022/04/20 | 1401/01/31 |
166.20 | 166.20 | 166.20 | 166.20 | 1.85 | 1.13% | 2022/04/18 | 1401/01/29 |
164.35 | 164.35 | 164.35 | 164.35 | 0.44 | 0.27% | 2022/04/15 | 1401/01/26 |
164.79 | 164.79 | 164.79 | 164.79 | 1.04 | 0.64% | 2022/04/08 | 1401/01/19 |
163.75 | 163.75 | 163.75 | 163.75 | 1.04 | 0.64% | 2022/04/01 | 1401/01/12 |