تاریخچه Swissport Tanzania
۲۰:۲۸:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,100 | 1,100 | 20 | 1.82% | 2024/03/19 | 1402/12/29 |
1,120 | 1,120 | 1,120 | 1,120 | 20 | 1.82% | 2024/03/17 | 1402/12/27 |
1,100 | 1,100 | 1,100 | 1,100 | - | - | 2024/03/14 | 1402/12/24 |
1,160 | 1,160 | 1,160 | 1,160 | 60 | 5.45% | 2024/03/08 | 1402/12/18 |
1,100 | 1,100 | 1,100 | 1,100 | 60 | 5.45% | 2024/03/03 | 1402/12/13 |
1,200 | 1,160 | 1,200 | 1,160 | 40 | 3.57% | 2024/02/29 | 1402/12/10 |
1,120 | 1,120 | 1,120 | 1,120 | 40 | 3.57% | 2024/02/22 | 1402/12/03 |
1,160 | 1,160 | 1,160 | 1,160 | 40 | 3.45% | 2024/02/20 | 1402/12/01 |
1,200 | 1,200 | 1,200 | 1,200 | 20 | 1.67% | 2024/02/09 | 1402/11/20 |
1,220 | 1,220 | 1,220 | 1,220 | 20 | 1.67% | 2024/02/08 | 1402/11/19 |
1,200 | 1,200 | 1,200 | 1,200 | 20 | 1.67% | 2024/02/07 | 1402/11/18 |
1,240 | 1,220 | 1,240 | 1,220 | 20 | 1.67% | 2024/02/02 | 1402/11/13 |
1,200 | 1,200 | 1,200 | 1,200 | 40 | 3.33% | 2024/02/01 | 1402/11/12 |
1,240 | 1,240 | 1,240 | 1,240 | 60 | 4.84% | 2024/01/23 | 1402/11/03 |
1,300 | 1,300 | 1,300 | 1,300 | 60 | 4.62% | 2024/01/21 | 1402/11/01 |
1,360 | 1,360 | 1,360 | 1,360 | 40 | 3.03% | 2024/01/13 | 1402/10/23 |
1,320 | 1,320 | 1,320 | 1,320 | 80 | 6.45% | 2024/01/07 | 1402/10/17 |
1,240 | 1,240 | 1,240 | 1,240 | 120 | 9.68% | 2023/12/30 | 1402/10/09 |
1,360 | 1,360 | 1,360 | 1,360 | 40 | 3.03% | 2023/12/19 | 1402/09/28 |
1,320 | 1,320 | 1,320 | 1,320 | 20 | 1.52% | 2023/12/06 | 1402/09/15 |
1,340 | 1,340 | 1,340 | 1,340 | 20 | 1.52% | 2023/12/05 | 1402/09/14 |
1,320 | 1,320 | 1,320 | 1,320 | 140 | 10.61% | 2023/12/03 | 1402/09/12 |
1,460 | 1,460 | 1,460 | 1,460 | 120 | 8.96% | 2023/11/29 | 1402/09/08 |
1,340 | 1,340 | 1,340 | 1,340 | 60 | 4.48% | 2023/11/28 | 1402/09/07 |
1,400 | 1,400 | 1,400 | 1,400 | 60 | 4.48% | 2023/11/25 | 1402/09/04 |
1,340 | 1,340 | 1,340 | 1,340 | 60 | 4.48% | 2023/11/22 | 1402/09/01 |
1,400 | 1,400 | 1,400 | 1,400 | 60 | 4.48% | 2023/11/19 | 1402/08/28 |
1,400 | 1,340 | 1,400 | 1,340 | 120 | 8.96% | 2023/11/16 | 1402/08/25 |
1,460 | 1,460 | 1,460 | 1,460 | 120 | 8.96% | 2023/11/14 | 1402/08/23 |