تاریخچه Swiss All Share Cumulative Dividend
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,238.01 | 15,238.01 | 15,238.01 | 15,238.01 | 111.34 | 0.74% | 2024/03/13 | 1402/12/23 |
15,126.67 | 15,126.67 | 15,126.67 | 15,126.67 | 41.57 | 0.28% | 2024/03/12 | 1402/12/22 |
15,085.10 | 15,085.10 | 15,085.10 | 15,085.10 | 6.43 | 0.04% | 2024/03/11 | 1402/12/21 |
15,091.53 | 15,091.53 | 15,091.53 | 15,091.53 | 17.4 | 0.12% | 2024/03/09 | 1402/12/19 |
15,074.13 | 15,074.13 | 15,074.13 | 15,074.13 | 148.82 | 1% | 2024/03/08 | 1402/12/18 |
14,839.18 | 14,839.18 | 14,925.31 | 14,925.31 | 145.06 | 0.98% | 2024/03/06 | 1402/12/16 |
14,783.03 | 14,780.25 | 14,783.03 | 14,780.25 | 2.78 | 0.02% | 2024/03/04 | 1402/12/14 |
14,812.51 | 14,812.51 | 14,812.51 | 14,812.51 | 584.72 | 4.11% | 2024/03/02 | 1402/12/12 |
14,227.79 | 14,227.79 | 14,227.79 | 14,227.79 | 2.05 | 0.01% | 2023/12/07 | 1402/09/16 |
14,229.84 | 14,229.84 | 14,229.84 | 14,229.84 | 42.47 | 0.3% | 2023/12/06 | 1402/09/15 |
14,187.37 | 14,187.37 | 14,187.37 | 14,187.37 | 25.21 | 0.18% | 2023/12/05 | 1402/09/14 |
14,212.58 | 14,212.58 | 14,212.58 | 14,212.58 | 70.77 | 0.5% | 2023/12/04 | 1402/09/13 |
14,141.81 | 14,141.81 | 14,141.81 | 14,141.81 | 17.41 | 0.12% | 2023/12/02 | 1402/09/11 |
14,159.22 | 14,159.22 | 14,159.22 | 14,159.22 | 71.56 | 0.51% | 2023/12/01 | 1402/09/10 |
14,087.66 | 14,087.66 | 14,087.66 | 14,087.66 | 17.59 | 0.13% | 2023/11/30 | 1402/09/09 |
14,070.07 | 14,070.07 | 14,070.07 | 14,070.07 | 101.81 | 0.73% | 2023/11/29 | 1402/09/08 |
14,123.94 | 13,968.26 | 14,123.94 | 13,968.26 | 155.68 | 1.11% | 2023/11/27 | 1402/09/06 |
14,147.34 | 14,147.34 | 14,147.34 | 14,147.34 | 11.57 | 0.08% | 2023/11/25 | 1402/09/04 |
14,135.77 | 14,135.77 | 14,135.77 | 14,135.77 | 58.99 | 0.42% | 2023/11/24 | 1402/09/03 |
14,076.78 | 14,076.78 | 14,076.78 | 14,076.78 | 21.79 | 0.15% | 2023/11/23 | 1402/09/02 |
14,098.57 | 14,098.57 | 14,098.57 | 14,098.57 | 78.96 | 0.56% | 2023/11/22 | 1402/09/01 |
14,019.61 | 14,019.61 | 14,019.61 | 14,019.61 | 37.02 | 0.26% | 2023/11/21 | 1402/08/30 |
13,982.59 | 13,982.59 | 13,982.59 | 13,982.59 | 22.69 | 0.16% | 2023/11/20 | 1402/08/29 |
14,005.28 | 14,005.28 | 14,005.28 | 14,005.28 | 9.98 | 0.07% | 2023/11/18 | 1402/08/27 |
14,015.26 | 14,015.26 | 14,015.26 | 14,015.26 | 74.09 | 0.53% | 2023/11/17 | 1402/08/26 |
13,941.17 | 13,941.17 | 13,941.17 | 13,941.17 | 91.26 | 0.65% | 2023/11/16 | 1402/08/25 |
14,032.43 | 14,032.43 | 14,032.43 | 14,032.43 | 198.49 | 1.43% | 2023/11/15 | 1402/08/24 |
13,833.94 | 13,833.94 | 13,833.94 | 13,833.94 | 198.49 | 1.43% | 2023/11/14 | 1402/08/23 |