تاریخچه Sweden 7Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3320 | 2.3320 | 2.3320 | 2.3320 | 0.046 | 1.97% | 2024/03/28 | 1403/01/09 |
2.3780 | 2.3780 | 2.3780 | 2.3780 | 0.032 | 1.36% | 2024/03/27 | 1403/01/08 |
2.3460 | 2.3460 | 2.3460 | 2.3460 | 0.008 | 0.34% | 2024/03/26 | 1403/01/07 |
2.3590 | 2.3380 | 2.3590 | 2.3380 | 0.021 | 0.9% | 2024/03/23 | 1403/01/04 |
2.4440 | 2.3860 | 2.4440 | 2.4080 | 0.007 | 0.29% | 2024/03/19 | 1402/12/29 |
2.4150 | 2.4150 | 2.4150 | 2.4150 | 0.043 | 1.81% | 2024/03/16 | 1402/12/26 |
2.3050 | 2.3050 | 2.3720 | 2.3720 | 0.067 | 2.91% | 2024/03/14 | 1402/12/24 |
2.2760 | 2.2760 | 2.2760 | 2.2760 | 0.008 | 0.35% | 2024/03/13 | 1402/12/23 |
2.2680 | 2.2680 | 2.2680 | 2.2680 | 0.033 | 1.48% | 2024/03/12 | 1402/12/22 |
2.2350 | 2.2350 | 2.2350 | 2.2350 | 0.106 | 4.74% | 2024/03/10 | 1402/12/20 |
2.3410 | 2.3410 | 2.3410 | 2.3410 | 0.009 | 0.38% | 2024/03/09 | 1402/12/19 |
2.4340 | 2.35 | 2.4340 | 2.35 | 0.134 | 5.7% | 2024/03/06 | 1402/12/16 |
2.4840 | 2.4840 | 2.4840 | 2.4840 | 0.019 | 0.76% | 2024/03/02 | 1402/12/12 |
2.5030 | 2.5030 | 2.5030 | 2.5030 | 0.029 | 1.16% | 2024/03/01 | 1402/12/11 |
2.5320 | 2.5320 | 2.5320 | 2.5320 | 0.019 | 0.76% | 2024/02/29 | 1402/12/10 |
2.4990 | 2.4990 | 2.5130 | 2.5130 | 0.057 | 2.32% | 2024/02/28 | 1402/12/09 |
2.4560 | 2.4560 | 2.4560 | 2.4560 | 0.025 | 1.02% | 2024/02/25 | 1402/12/06 |
2.4810 | 2.4810 | 2.4810 | 2.4810 | 0.041 | 1.68% | 2024/02/23 | 1402/12/04 |
2.44 | 2.44 | 2.44 | 2.44 | 0.017 | 0.7% | 2024/02/22 | 1402/12/03 |
2.4230 | 2.4230 | 2.4230 | 2.4230 | 0.006 | 0.25% | 2024/02/21 | 1402/12/02 |
2.4290 | 2.4290 | 2.4290 | 2.4290 | 0.005 | 0.21% | 2024/02/20 | 1402/12/01 |
2.4240 | 2.4240 | 2.4240 | 2.4240 | - | - | 2024/02/18 | 1402/11/29 |
2.3920 | 2.3920 | 2.3920 | 2.3920 | 0.027 | 1.13% | 2024/02/17 | 1402/11/28 |
2.4190 | 2.4190 | 2.4190 | 2.4190 | 0.012 | 0.5% | 2024/02/15 | 1402/11/26 |
2.4070 | 2.4070 | 2.4070 | 2.4070 | 0.024 | 1.01% | 2024/02/14 | 1402/11/25 |
2.3830 | 2.3830 | 2.3830 | 2.3830 | 0.024 | 1.01% | 2024/02/13 | 1402/11/24 |