تاریخچه Sweden 2M
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0240 | 4.0240 | 4.0240 | 4.0240 | 0.007 | 0.17% | 2024/04/23 | 1403/02/04 |
4.0170 | 4.0170 | 4.0170 | 4.0170 | 0.138 | 3.44% | 2024/04/21 | 1403/02/02 |
4.1550 | 4.1550 | 4.1550 | 4.1550 | 0.138 | 3.44% | 2024/04/19 | 1403/01/31 |
4.0170 | 4.0170 | 4.0170 | 4.0170 | - | - | 2024/04/17 | 1403/01/29 |
4.0110 | 4.0110 | 4.0110 | 4.0110 | 0.051 | 1.27% | 2024/04/16 | 1403/01/28 |
4.2470 | 4.0620 | 4.2470 | 4.0620 | 0.003 | 0.07% | 2024/04/12 | 1403/01/24 |
4.0590 | 4.0590 | 4.0590 | 4.0590 | 0.042 | 1.05% | 2024/04/10 | 1403/01/22 |
4.0170 | 4.0170 | 4.0170 | 4.0170 | 0.001 | 0.02% | 2024/04/09 | 1403/01/21 |
4.0160 | 4.0160 | 4.0160 | 4.0160 | 0.001 | 0.02% | 2024/04/07 | 1403/01/19 |
4.0150 | 4.0150 | 4.0150 | 4.0150 | 0.019 | 0.48% | 2024/04/06 | 1403/01/18 |
3.9960 | 3.9960 | 3.9960 | 3.9960 | 0.009 | 0.23% | 2024/04/03 | 1403/01/15 |
3.9870 | 3.9870 | 3.9870 | 3.9870 | 0.008 | 0.2% | 2024/03/30 | 1403/01/11 |
3.9790 | 3.9790 | 3.9790 | 3.9790 | 0.018 | 0.45% | 2024/03/28 | 1403/01/09 |
3.9970 | 3.9970 | 3.9970 | 3.9970 | 0.008 | 0.2% | 2024/03/23 | 1403/01/04 |
3.9980 | 3.9980 | 4.0110 | 4.0110 | - | - | 2024/03/19 | 1402/12/29 |
4.0110 | 4.0110 | 4.0110 | 4.0110 | 0.013 | 0.33% | 2024/03/16 | 1402/12/26 |
3.9980 | 3.9980 | 3.9980 | 3.9980 | 0.013 | 0.33% | 2024/03/15 | 1402/12/25 |
4.0110 | 4.0110 | 4.0110 | 4.0110 | 0.011 | 0.28% | 2024/03/12 | 1402/12/22 |
4 | 4 | 4 | 4 | 0.015 | 0.37% | 2024/03/10 | 1402/12/20 |
4.0150 | 4.0150 | 4.0150 | 4.0150 | 0.017 | 0.42% | 2024/03/09 | 1402/12/19 |
4.0320 | 4.0320 | 4.0320 | 4.0320 | 0.002 | 0.05% | 2024/03/07 | 1402/12/17 |
4.03 | 4.03 | 4.03 | 4.03 | 0.001 | 0.02% | 2024/03/02 | 1402/12/12 |
4.0290 | 4.0290 | 4.0290 | 4.0290 | 0.002 | 0.05% | 2024/03/01 | 1402/12/11 |
4.0270 | 4.0270 | 4.0270 | 4.0270 | 0.09 | 2.23% | 2024/02/29 | 1402/12/10 |
4.0480 | 4.0480 | 4.1170 | 4.1170 | 0.084 | 2.08% | 2024/02/28 | 1402/12/09 |
4.0330 | 4.0330 | 4.0330 | 4.0330 | 0.008 | 0.2% | 2024/02/25 | 1402/12/06 |
4.0250 | 4.0250 | 4.0250 | 4.0250 | 0.001 | 0.02% | 2024/02/23 | 1402/12/04 |
4.0240 | 4.0240 | 4.0240 | 4.0240 | 0.001 | 0.02% | 2024/02/20 | 1402/12/01 |