تاریخچه Sweden 1M
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0230 | 4.0230 | 4.0230 | 4.0230 | 0.002 | 0.05% | 2024/04/24 | 1403/02/05 |
4.0210 | 4.0210 | 4.0210 | 4.0210 | 0.002 | 0.05% | 2024/04/23 | 1403/02/04 |
4.0190 | 4.0190 | 4.0190 | 4.0190 | 0.002 | 0.05% | 2024/04/21 | 1403/02/02 |
4.0170 | 4.0170 | 4.0170 | 4.0170 | 0.004 | 0.1% | 2024/04/19 | 1403/01/31 |
4.0130 | 4.0130 | 4.0130 | 4.0130 | 0.012 | 0.3% | 2024/04/18 | 1403/01/30 |
4.0250 | 4.0250 | 4.0250 | 4.0250 | - | - | 2024/04/17 | 1403/01/29 |
4.0240 | 4.0240 | 4.0240 | 4.0240 | 0.001 | 0.02% | 2024/04/16 | 1403/01/28 |
4.0340 | 4.0230 | 4.0340 | 4.0230 | 0.005 | 0.12% | 2024/04/12 | 1403/01/24 |
4.0280 | 4.0280 | 4.0280 | 4.0280 | 0.038 | 0.94% | 2024/04/10 | 1403/01/22 |
4.0660 | 4.0660 | 4.0660 | 4.0660 | 0.012 | 0.3% | 2024/04/09 | 1403/01/21 |
4.0540 | 4.0540 | 4.0540 | 4.0540 | 0.01 | 0.25% | 2024/04/07 | 1403/01/19 |
4.0440 | 4.0440 | 4.0440 | 4.0440 | 0.019 | 0.47% | 2024/04/06 | 1403/01/18 |
4.0250 | 4.0250 | 4.0250 | 4.0250 | 0.004 | 0.1% | 2024/04/04 | 1403/01/16 |
4.0210 | 4.0210 | 4.0210 | 4.0210 | 0.003 | 0.07% | 2024/04/03 | 1403/01/15 |
4.0180 | 4.0180 | 4.0180 | 4.0180 | 0.003 | 0.07% | 2024/03/30 | 1403/01/11 |
4.0150 | 4.0150 | 4.0150 | 4.0150 | 0.01 | 0.25% | 2024/03/28 | 1403/01/09 |
4.0050 | 4.0050 | 4.0050 | 4.0050 | 0.016 | 0.4% | 2024/03/27 | 1403/01/08 |
4.0210 | 4.0210 | 4.0210 | 4.0210 | 0.002 | 0.05% | 2024/03/26 | 1403/01/07 |
4.0170 | 4.0170 | 4.0190 | 4.0190 | 0.002 | 0.05% | 2024/03/23 | 1403/01/04 |
4.0110 | 4.0110 | 4.0130 | 4.0130 | 0.003 | 0.07% | 2024/03/19 | 1402/12/29 |
4.01 | 4.01 | 4.01 | 4.01 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
4.0090 | 4.0090 | 4.0090 | 4.0090 | 0.002 | 0.05% | 2024/03/15 | 1402/12/25 |
4.0070 | 4.0070 | 4.0070 | 4.0070 | 0.001 | 0.02% | 2024/03/13 | 1402/12/23 |
4.0060 | 4.0060 | 4.0060 | 4.0060 | 0.01 | 0.25% | 2024/03/12 | 1402/12/22 |
4.0160 | 4.0160 | 4.0160 | 4.0160 | 0.012 | 0.3% | 2024/03/10 | 1402/12/20 |
4.0040 | 4.0040 | 4.0040 | 4.0040 | 0.021 | 0.52% | 2024/03/09 | 1402/12/19 |
4.0180 | 4.0180 | 4.0250 | 4.0250 | 0.014 | 0.35% | 2024/03/06 | 1402/12/16 |
4.0390 | 4.0390 | 4.0390 | 4.0390 | 0.014 | 0.35% | 2024/03/02 | 1402/12/12 |