تاریخچه Sweden 10Y
۱۳:۳۱:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4770 | 2.4770 | 2.4770 | 2.4770 | 0.015 | 0.61% | 2024/04/23 | 1403/02/04 |
2.4920 | 2.4920 | 2.4920 | 2.4920 | 0.019 | 0.76% | 2024/04/21 | 1403/02/02 |
2.5110 | 2.5110 | 2.5110 | 2.5110 | 0.035 | 1.39% | 2024/04/19 | 1403/01/31 |
2.5460 | 2.5460 | 2.5460 | 2.5460 | 0.028 | 1.1% | 2024/04/18 | 1403/01/30 |
2.5740 | 2.5740 | 2.5740 | 2.5740 | - | - | 2024/04/17 | 1403/01/29 |
2.5320 | 2.5320 | 2.5320 | 2.5320 | 0.115 | 4.76% | 2024/04/16 | 1403/01/28 |
2.5530 | 2.4170 | 2.5530 | 2.4170 | 0.091 | 3.76% | 2024/04/12 | 1403/01/24 |
2.5080 | 2.5080 | 2.5080 | 2.5080 | 0.07 | 2.79% | 2024/04/10 | 1403/01/22 |
2.5780 | 2.5780 | 2.5780 | 2.5780 | 0.078 | 3.12% | 2024/04/09 | 1403/01/21 |
2.50 | 2.50 | 2.50 | 2.50 | 0.017 | 0.68% | 2024/04/07 | 1403/01/19 |
2.4830 | 2.4830 | 2.4830 | 2.4830 | 0.04 | 1.61% | 2024/04/06 | 1403/01/18 |
2.5230 | 2.5230 | 2.5230 | 2.5230 | 0.008 | 0.32% | 2024/04/04 | 1403/01/16 |
2.5150 | 2.5150 | 2.5150 | 2.5150 | 0.19 | 8.17% | 2024/04/03 | 1403/01/15 |
2.3250 | 2.3250 | 2.3250 | 2.3250 | 0.037 | 1.59% | 2024/03/30 | 1403/01/11 |
2.3620 | 2.3620 | 2.3620 | 2.3620 | 0.086 | 3.64% | 2024/03/28 | 1403/01/09 |
2.4480 | 2.4480 | 2.4480 | 2.4480 | 0.016 | 0.66% | 2024/03/27 | 1403/01/08 |
2.4320 | 2.4320 | 2.4320 | 2.4320 | 0.051 | 2.14% | 2024/03/26 | 1403/01/07 |
2.46 | 2.3810 | 2.46 | 2.3810 | 0.079 | 3.32% | 2024/03/23 | 1403/01/04 |
2.4490 | 2.4280 | 2.4550 | 2.4550 | 0.018 | 0.74% | 2024/03/19 | 1402/12/29 |
2.4370 | 2.4370 | 2.4370 | 2.4370 | 0.103 | 4.41% | 2024/03/16 | 1402/12/26 |
2.3340 | 2.3340 | 2.3340 | 2.3340 | 0.071 | 3.04% | 2024/03/14 | 1402/12/24 |
2.2950 | 2.2950 | 2.2950 | 2.2950 | 0.007 | 0.31% | 2024/03/13 | 1402/12/23 |
2.2880 | 2.2880 | 2.2880 | 2.2880 | 0.045 | 2.01% | 2024/03/12 | 1402/12/22 |
2.2430 | 2.2430 | 2.2430 | 2.2430 | 0.129 | 5.75% | 2024/03/10 | 1402/12/20 |
2.3720 | 2.3720 | 2.3720 | 2.3720 | 0.021 | 0.89% | 2024/03/09 | 1402/12/19 |
2.4650 | 2.3930 | 2.4650 | 2.3930 | 0.123 | 5.14% | 2024/03/06 | 1402/12/16 |
2.5160 | 2.5160 | 2.5160 | 2.5160 | 0.123 | 5.14% | 2024/03/02 | 1402/12/12 |