کالایاب
شاخص یاب

Swedbank Robur Transfer 70

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
249.07 249.07 249.07 249.07 2019/09/14 1398/06/23 1398-06-23
247.98 247.98 247.98 247.98 2019/09/13 1398/06/22 1398-06-22
248.25 248.25 248.25 248.25 2019/09/12 1398/06/21 1398-06-21
246.22 246.22 246.22 246.22 2019/09/11 1398/06/20 1398-06-20
244.99 243.45 244.99 244.99 2019/09/10 1398/06/19 1398-06-19
243.81 243.81 243.81 243.81 2019/09/07 1398/06/16 1398-06-16
244.08 244.08 244.08 244.08 2019/09/06 1398/06/15 1398-06-15
242.31 242.31 242.79 242.79 2019/09/04 1398/06/13 1398-06-13
243.45 243.45 243.45 243.45 2019/08/31 1398/06/09 1398-06-09
240.03 240.03 240.03 240.03 2019/08/30 1398/06/08 1398-06-08
237.12 237.12 237.12 237.12 2019/08/29 1398/06/07 1398-06-07
237.02 237.02 237.02 237.02 2019/08/28 1398/06/06 1398-06-06
235.90 235.90 235.90 235.90 2019/08/27 1398/06/05 1398-06-05
240.41 240.41 240.41 240.41 2019/08/24 1398/06/02 1398-06-02
239.64 239.64 239.64 239.64 2019/08/23 1398/06/01 1398-06-01
238.61 238.61 238.61 238.61 2019/08/22 1398/05/31 1398-05-31
238.53 238.53 238.53 238.53 2019/08/21 1398/05/30 1398-05-30
237.94 237.94 237.94 237.94 2019/08/19 1398/05/28 1398-05-28
235.09 235.09 235.09 235.09 2019/08/17 1398/05/26 1398-05-26
233.10 233.10 233.10 233.10 2019/08/16 1398/05/25 1398-05-25
236.31 234.52 236.31 234.52 2019/08/14 1398/05/23 1398-05-23
235.90 235.90 235.90 235.90 2019/08/13 1398/05/22 1398-05-22
237.30 236.61 237.30 236.61 2019/08/09 1398/05/18 1398-05-18
235.23 233.52 235.23 233.52 2019/08/07 1398/05/16 1398-05-16
236.52 236.52 236.52 236.52 2019/08/06 1398/05/15 1398-05-15

نمودار جامع تحولات سالانه شاخص Swedbank Robur Transfer 70