تاریخچه Swedbank Robur Transfer 70
۲۳:۱۹:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
422.01 | 419.88 | 422.01 | 419.88 | 2.13 | 0.51% | 2024/04/18 | 1403/01/30 |
422.01 | 422.01 | 422.01 | 422.01 | 2.88 | 0.69% | 2024/04/17 | 1403/01/29 |
419.13 | 419.13 | 419.13 | 419.13 | 7.48 | 1.78% | 2024/04/16 | 1403/01/28 |
426.61 | 426.61 | 426.61 | 426.61 | 0.51 | 0.12% | 2024/04/15 | 1403/01/27 |
427.12 | 427.12 | 427.12 | 427.12 | 4.92 | 1.17% | 2024/04/12 | 1403/01/24 |
421.45 | 421.45 | 422.20 | 422.20 | 3.28 | 0.78% | 2024/04/11 | 1403/01/23 |
418.92 | 418.92 | 418.92 | 418.92 | 0.62 | 0.15% | 2024/04/09 | 1403/01/21 |
419.54 | 419.54 | 419.54 | 419.54 | 0.4 | 0.1% | 2024/04/08 | 1403/01/20 |
419.94 | 419.94 | 419.94 | 419.94 | 2.45 | 0.58% | 2024/04/05 | 1403/01/17 |
423.18 | 422.39 | 423.18 | 422.39 | 1.23 | 0.29% | 2024/04/04 | 1403/01/16 |
423.62 | 423.62 | 423.62 | 423.62 | 2.05 | 0.48% | 2024/04/02 | 1403/01/14 |
425.67 | 425.67 | 425.67 | 425.67 | 3.19 | 0.76% | 2024/03/29 | 1403/01/10 |
422.48 | 422.48 | 422.48 | 422.48 | 0.85 | 0.2% | 2024/03/28 | 1403/01/09 |
421.63 | 421.63 | 421.63 | 421.63 | 1.13 | 0.27% | 2024/03/26 | 1403/01/07 |
420.50 | 420.50 | 420.50 | 420.50 | 0.2 | 0.05% | 2024/03/25 | 1403/01/06 |
420.70 | 420.70 | 420.70 | 420.70 | - | - | 2024/03/23 | 1403/01/04 |
419.52 | 419.52 | 419.52 | 419.52 | 5.78 | 1.4% | 2024/03/22 | 1403/01/03 |
411.40 | 410.52 | 413.74 | 413.74 | 3.22 | 0.78% | 2024/03/19 | 1402/12/29 |
408.44 | 408.44 | 408.44 | 408.44 | 0.66 | 0.16% | 2024/03/16 | 1402/12/26 |
407.54 | 407.54 | 409.10 | 409.10 | 1.67 | 0.41% | 2024/03/15 | 1402/12/25 |
407.43 | 407.43 | 407.43 | 407.43 | 3.88 | 0.96% | 2024/03/13 | 1402/12/23 |
403.55 | 403.55 | 403.55 | 403.55 | 2.57 | 0.64% | 2024/03/12 | 1402/12/22 |
406.12 | 406.12 | 406.12 | 406.12 | 1.27 | 0.31% | 2024/03/09 | 1402/12/19 |
404.85 | 404.85 | 404.85 | 404.85 | 0.86 | 0.21% | 2024/03/08 | 1402/12/18 |
403.99 | 403.99 | 403.99 | 403.99 | 0.68 | 0.17% | 2024/03/07 | 1402/12/17 |
405.73 | 404.67 | 405.73 | 404.67 | 1.79 | 0.44% | 2024/03/05 | 1402/12/15 |
402.88 | 402.88 | 402.88 | 402.88 | 1.25 | 0.31% | 2024/03/02 | 1402/12/12 |
401.63 | 401.63 | 401.63 | 401.63 | 1.25 | 0.31% | 2024/03/01 | 1402/12/11 |