بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.90 | 13.90 | 13.90 | 13.90 | 0.11 | 0.79% | 2024/04/23 | 1403/02/04 |
14.01 | 14.01 | 14.01 | 14.01 | 0.19 | 1.36% | 2024/04/22 | 1403/02/03 |
14.26 | 14.20 | 14.26 | 14.20 | 0.04 | 0.28% | 2024/04/19 | 1403/01/31 |
14.24 | 14.24 | 14.24 | 14.24 | 0.47 | 3.41% | 2024/04/18 | 1403/01/30 |
13.24 | 13.24 | 13.77 | 13.77 | - | - | 2024/04/17 | 1403/01/29 |
13.41 | 13.41 | 13.41 | 13.41 | 0.31 | 2.31% | 2024/04/16 | 1403/01/28 |
13.71 | 13.71 | 13.72 | 13.72 | 0.05 | 0.36% | 2024/04/15 | 1403/01/27 |
13.77 | 13.77 | 13.77 | 13.77 | 0.13 | 0.95% | 2024/04/12 | 1403/01/24 |
13.92 | 13.64 | 13.92 | 13.64 | 0.84 | 6.16% | 2024/04/11 | 1403/01/23 |
14.34 | 14.34 | 14.48 | 14.48 | 0.22 | 1.54% | 2024/04/09 | 1403/01/21 |
14.26 | 14.26 | 14.26 | 14.26 | 0.63 | 4.42% | 2024/04/08 | 1403/01/20 |
14.89 | 14.89 | 14.89 | 14.89 | 0.23 | 1.54% | 2024/04/03 | 1403/01/15 |
15.13 | 15.12 | 15.13 | 15.12 | 0.53 | 3.63% | 2024/04/02 | 1403/01/14 |
14.59 | 14.59 | 14.59 | 14.59 | 0.12 | 0.83% | 2024/03/29 | 1403/01/10 |
14.47 | 14.47 | 14.47 | 14.47 | 0.45 | 3.21% | 2024/03/28 | 1403/01/09 |
14.79 | 14.02 | 14.79 | 14.02 | 0.82 | 5.85% | 2024/03/27 | 1403/01/08 |
14.92 | 14.84 | 14.92 | 14.84 | 0.88 | 5.93% | 2024/03/26 | 1403/01/07 |
15.72 | 15.72 | 15.72 | 15.72 | - | - | 2024/03/23 | 1403/01/04 |
15.98 | 15.98 | 15.98 | 15.98 | 0.41 | 2.57% | 2024/03/22 | 1403/01/03 |
16.70 | 16.24 | 16.70 | 16.39 | 0.19 | 1.17% | 2024/03/19 | 1402/12/29 |
16.07 | 16.07 | 16.20 | 16.20 | 0.73 | 4.72% | 2024/03/18 | 1402/12/28 |
15.83 | 15.18 | 15.83 | 15.47 | 0.29 | 1.91% | 2024/03/14 | 1402/12/24 |
15.13 | 15.13 | 15.13 | 15.13 | 0.02 | 0.13% | 2024/03/13 | 1402/12/23 |
15.11 | 15.11 | 15.11 | 15.11 | 0.02 | 0.13% | 2024/03/12 | 1402/12/22 |
15.09 | 15.09 | 15.09 | 15.09 | 0.22 | 1.48% | 2024/03/11 | 1402/12/21 |
14.26 | 14.26 | 14.87 | 14.87 | 0.19 | 1.29% | 2024/03/08 | 1402/12/18 |
14.75 | 14.68 | 14.76 | 14.68 | 0.19 | 1.29% | 2024/03/06 | 1402/12/16 |