بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122 | 122 | 122 | 122 | 2 | 1.64% | 2024/04/24 | 1403/02/05 |
124 | 124 | 124 | 124 | 1 | 0.81% | 2024/04/23 | 1403/02/04 |
127 | 125 | 127 | 125 | 3 | 2.4% | 2024/04/19 | 1403/01/31 |
130 | 128 | 130 | 128 | 3 | 2.34% | 2024/04/18 | 1403/01/30 |
135 | 131 | 135 | 131 | - | - | 2024/04/17 | 1403/01/29 |
136 | 136 | 136 | 136 | 1 | 0.74% | 2024/04/16 | 1403/01/28 |
137 | 135 | 137 | 137 | 1 | 0.73% | 2024/04/05 | 1403/01/17 |
138 | 138 | 138 | 138 | 3 | 2.22% | 2024/04/04 | 1403/01/16 |
135 | 135 | 135 | 135 | 2 | 1.48% | 2024/04/03 | 1403/01/15 |
137 | 137 | 137 | 137 | 4 | 2.92% | 2024/04/02 | 1403/01/14 |
141 | 141 | 141 | 141 | 1 | 0.71% | 2024/03/29 | 1403/01/10 |
144 | 142 | 144 | 142 | 3 | 2.11% | 2024/03/28 | 1403/01/09 |
145 | 145 | 145 | 145 | 2 | 1.38% | 2024/03/27 | 1403/01/08 |
149 | 147 | 149 | 147 | 1 | 0.68% | 2024/03/26 | 1403/01/07 |
148 | 148 | 148 | 148 | - | - | 2024/03/23 | 1403/01/04 |
149 | 149 | 149 | 149 | 2 | 1.36% | 2024/03/22 | 1403/01/03 |
150 | 147 | 150 | 147 | 5 | 3.4% | 2024/03/19 | 1402/12/29 |
152 | 152 | 152 | 152 | 5 | 3.4% | 2024/03/18 | 1402/12/28 |
147 | 147 | 147 | 147 | 6 | 4.08% | 2024/03/16 | 1402/12/26 |
156 | 153 | 156 | 153 | - | - | 2024/03/14 | 1402/12/24 |
159 | 159 | 159 | 159 | 2 | 1.27% | 2024/03/09 | 1402/12/19 |
157 | 157 | 157 | 157 | 3 | 1.91% | 2024/03/08 | 1402/12/18 |
159 | 159 | 160 | 160 | 5 | 3.23% | 2024/03/06 | 1402/12/16 |
155 | 155 | 155 | 155 | 3 | 1.97% | 2024/03/05 | 1402/12/15 |
152 | 152 | 152 | 152 | 2 | 1.32% | 2024/03/02 | 1402/12/12 |
154 | 154 | 154 | 154 | 4 | 2.67% | 2024/03/01 | 1402/12/11 |
151 | 150 | 151 | 150 | 4 | 2.67% | 2024/02/29 | 1402/12/10 |